| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +2.51% | +0.024 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.912 | 0.912 | 0.890 | 0.890 | -1.11% | - | - |
| 06/20/2024 | 0.900 | 0.904 | 0.888 | 0.902 | +1.35% | - | - |
| 06/21/2024 | 0.880 | 0.900 | 0.880 | 0.884 | -2.00% | - | - |
| 06/24/2024 | 0.877 | 0.897 | 0.869 | 0.897 | +1.47% | - | - |
| 06/25/2024 | 0.885 | 0.897 | 0.882 | 0.891 | -0.67% | - | - |
| 06/26/2024 | 0.903 | 0.907 | 0.885 | 0.887 | -0.45% | - | - |
| 06/27/2024 | 0.891 | 0.893 | 0.887 | 0.889 | +0.23% | - | - |
| 06/28/2024 | 0.885 | 0.913 | 0.885 | 0.897 | +0.90% | - | - |
| 07/01/2024 | 0.937 | 0.939 | 0.919 | 0.919 | +2.45% | - | - |
| 07/02/2024 | 0.933 | 0.933 | 0.907 | 0.907 | -1.31% | - | - |
| 07/03/2024 | 0.905 | 0.951 | 0.905 | 0.951 | +4.85% | - | - |
| 07/04/2024 | 0.951 | 0.955 | 0.937 | 0.937 | -1.47% | - | - |
| 07/05/2024 | 0.955 | 0.979 | 0.955 | 0.970 | +3.52% | - | - |
| 07/08/2024 | 0.980 | 0.980 | 0.942 | 0.942 | -2.89% | - | - |
| 07/09/2024 | 0.948 | 0.948 | 0.892 | 0.910 | -3.40% | - | - |
| 07/10/2024 | 0.924 | 1.000 | 0.924 | 0.986 | +8.35% | - | - |
| 07/11/2024 | 0.996 | 1.040 | 0.996 | 1.040 | +5.48% | - | - |
| 07/12/2024 | 1.050 | 1.060 | 0.980 | 0.980 | -5.77% | - | - |
| 07/15/2024 | 0.970 | 0.978 | 0.944 | 0.952 | -2.86% | - | - |
| 07/16/2024 | 0.950 | 0.958 | 0.934 | 0.952 | 0.00% | - | - |
| 07/17/2024 | 0.960 | 0.960 | 0.948 | 0.956 | +0.42% | - | - |
| 07/18/2024 | 0.980 | 0.990 | 0.976 | 0.980 | +2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover