| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.435 | +5.58% | +0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.813 | 0.833 | 0.771 | 0.771 | -4.34% | - | - |
| 10/25/2024 | 0.778 | 0.785 | 0.773 | 0.781 | +1.30% | - | - |
| 10/28/2024 | 0.794 | 0.805 | 0.786 | 0.805 | +3.07% | - | - |
| 10/29/2024 | 0.808 | 0.808 | 0.774 | 0.781 | -2.98% | - | - |
| 10/30/2024 | 0.793 | 0.793 | 0.743 | 0.749 | -4.10% | - | - |
| 10/31/2024 | 0.740 | 0.752 | 0.733 | 0.737 | -1.60% | - | - |
| 11/01/2024 | 0.754 | 0.772 | 0.754 | 0.767 | +4.07% | - | - |
| 11/04/2024 | 0.757 | 0.759 | 0.752 | 0.752 | -1.96% | - | - |
| 11/05/2024 | 0.762 | 0.762 | 0.754 | 0.761 | +1.20% | - | - |
| 11/06/2024 | 0.769 | 0.776 | 0.732 | 0.752 | -1.18% | - | - |
| 11/07/2024 | 0.766 | 0.769 | 0.759 | 0.764 | +1.60% | - | - |
| 11/08/2024 | 0.756 | 0.768 | 0.742 | 0.742 | -2.88% | - | - |
| 11/11/2024 | 0.744 | 0.759 | 0.744 | 0.759 | +2.29% | - | - |
| 11/12/2024 | 0.668 | 0.668 | 0.407 | 0.407 | -46.38% | - | - |
| 11/13/2024 | 0.463 | 0.463 | 0.422 | 0.434 | +6.63% | - | - |
| 11/14/2024 | 0.433 | 0.433 | 0.431 | 0.431 | -0.69% | - | - |
| 11/15/2024 | 0.432 | 0.435 | 0.428 | 0.429 | -0.46% | - | - |
| 11/18/2024 | 0.456 | 0.460 | 0.390 | 0.401 | -6.53% | - | - |
| 11/19/2024 | 0.394 | 0.408 | 0.394 | 0.408 | +1.75% | - | - |
| 11/20/2024 | 0.406 | 0.413 | 0.403 | 0.413 | +1.23% | - | - |
| 11/21/2024 | 0.413 | 0.414 | 0.409 | 0.412 | -0.24% | - | - |
| 11/22/2024 | 0.419 | 0.435 | 0.419 | 0.435 | +5.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover