| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +4.58% | +0.060 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.050 | 1.060 | 1.050 | 1.050 | -0.94% | - | - |
| 06/07/2024 | 1.050 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
| 06/10/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 06/11/2024 | 1.050 | 1.050 | 1.030 | 1.050 | 0.00% | - | - |
| 06/12/2024 | 1.050 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
| 06/13/2024 | 1.050 | 1.060 | 1.050 | 1.060 | +0.95% | - | - |
| 06/14/2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 06/17/2024 | 1.060 | 1.060 | 1.050 | 1.060 | 0.00% | - | - |
| 06/18/2024 | 1.080 | 1.080 | 1.010 | 1.070 | +0.94% | - | - |
| 06/19/2024 | 1.060 | 1.060 | 1.050 | 1.050 | -1.87% | - | - |
| 06/20/2024 | 1.060 | 1.060 | 1.030 | 1.050 | 0.00% | - | - |
| 06/21/2024 | 1.030 | 1.030 | 0.853 | 0.990 | -5.71% | - | - |
| 06/24/2024 | 0.990 | 1.010 | 0.990 | 1.010 | +2.02% | - | - |
| 06/25/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 06/26/2024 | 1.000 | 1.000 | 0.947 | 0.990 | -1.00% | - | - |
| 06/27/2024 | 0.990 | 1.030 | 0.990 | 1.030 | +4.04% | - | - |
| 06/28/2024 | 1.030 | 1.250 | 1.030 | 1.250 | +21.36% | - | - |
| 07/01/2024 | 1.260 | 1.300 | 1.240 | 1.300 | +4.00% | - | - |
| 07/02/2024 | 1.310 | 1.310 | 1.290 | 1.290 | -0.77% | - | - |
| 07/03/2024 | 1.290 | 1.290 | 1.280 | 1.290 | 0.00% | - | - |
| 07/04/2024 | 1.270 | 1.310 | 1.270 | 1.310 | +1.55% | - | - |
| 07/05/2024 | 1.320 | 1.370 | 1.310 | 1.370 | +4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover