LastChg. % 1DChg. Abs.
2.200+0.92%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20241.9701.9901.9401.990+1.53%--
10/29/20242.0402.0402.0202.020+1.51%--
10/30/20241.9901.9901.9401.950-3.47%--
10/31/20242.1702.1902.1102.190+12.31%--
11/01/20242.2402.2502.2202.220+1.37%--
11/04/20242.2002.2802.2002.280+2.70%--
11/05/20242.2802.3702.2802.370+3.95%--
11/06/20242.4602.4602.3302.330-1.69%--
11/07/20242.3502.4202.3502.410+3.43%--
11/08/20242.4202.4202.3602.400-0.41%--
11/11/20242.4202.4202.3702.380-0.83%--
11/12/20242.3302.3302.3002.300-3.36%--
11/13/20242.3002.3002.2402.240-2.61%--
11/14/20242.2402.3102.2402.310+3.12%--
11/15/20242.3002.3502.3002.330+0.87%--
11/18/20242.3402.3802.3402.380+2.15%--
11/19/20242.3802.3902.2002.270-4.62%--
11/20/20242.3202.3202.2302.230-1.76%--
11/21/20242.2202.2302.2002.2300.00%--
11/22/20242.2902.2902.1802.240+0.45%--
11/25/20242.2102.2102.1802.180-2.68%--
11/26/20242.1502.2202.1502.200+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas