| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.160 | +2.27% | +0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.770 | 2.870 | 2.770 | 2.780 | +1.09% | - | - |
| 06/10/2024 | 2.880 | 2.910 | 2.800 | 2.800 | +0.72% | - | - |
| 06/11/2024 | 2.800 | 2.840 | 2.800 | 2.830 | +1.07% | - | - |
| 06/12/2024 | 2.880 | 3.020 | 2.860 | 2.860 | +1.06% | - | - |
| 06/13/2024 | 3.020 | 3.100 | 3.010 | 3.100 | +8.39% | - | - |
| 06/14/2024 | 3.120 | 3.210 | 3.120 | 3.210 | +3.55% | - | - |
| 06/17/2024 | 3.180 | 3.210 | 3.110 | 3.110 | -3.12% | - | - |
| 06/18/2024 | 3.070 | 3.150 | 3.070 | 3.150 | +1.29% | - | - |
| 06/19/2024 | 3.140 | 3.160 | 3.010 | 3.030 | -3.81% | - | - |
| 06/20/2024 | 3.030 | 3.130 | 3.030 | 3.070 | +1.32% | - | - |
| 06/21/2024 | 3.120 | 3.150 | 3.120 | 3.130 | +1.95% | - | - |
| 06/24/2024 | 3.040 | 3.040 | 2.890 | 2.930 | -6.39% | - | - |
| 06/25/2024 | 2.980 | 2.980 | 2.900 | 2.900 | -1.02% | - | - |
| 06/26/2024 | 2.950 | 3.150 | 2.950 | 3.110 | +7.24% | - | - |
| 06/27/2024 | 3.070 | 3.120 | 3.040 | 3.120 | +0.32% | - | - |
| 06/28/2024 | 3.060 | 3.080 | 3.030 | 3.080 | -1.28% | - | - |
| 07/01/2024 | 2.910 | 3.000 | 2.910 | 2.980 | -3.25% | - | - |
| 07/02/2024 | 3.080 | 3.180 | 3.080 | 3.130 | +5.03% | - | - |
| 07/03/2024 | 3.070 | 3.070 | 3.000 | 3.050 | -2.56% | - | - |
| 07/04/2024 | 3.030 | 3.120 | 3.010 | 3.090 | +1.31% | - | - |
| 07/05/2024 | 3.070 | 3.160 | 3.010 | 3.160 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover