| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | +0.19% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.300 | 4.300 | 4.120 | 4.260 | -2.52% | - | - |
| 10/25/2024 | 4.360 | 4.360 | 4.280 | 4.310 | +1.17% | - | - |
| 10/28/2024 | 4.280 | 4.430 | 4.280 | 4.380 | +1.62% | - | - |
| 10/29/2024 | 4.380 | 4.510 | 4.370 | 4.510 | +2.97% | - | - |
| 10/30/2024 | 4.540 | 4.650 | 4.540 | 4.620 | +2.44% | - | - |
| 10/31/2024 | 4.620 | 4.700 | 4.590 | 4.700 | +1.73% | - | - |
| 11/01/2024 | 4.650 | 4.650 | 4.600 | 4.620 | -1.70% | - | - |
| 11/04/2024 | 4.590 | 4.660 | 4.570 | 4.660 | +0.87% | - | - |
| 11/05/2024 | 4.660 | 4.690 | 4.630 | 4.660 | 0.00% | - | - |
| 11/06/2024 | 5.130 | 5.180 | 5.010 | 5.130 | +10.09% | - | - |
| 11/07/2024 | 5.050 | 5.050 | 4.920 | 4.950 | -3.51% | - | - |
| 11/08/2024 | 5.140 | 5.210 | 5.130 | 5.190 | +4.85% | - | - |
| 11/11/2024 | 5.180 | 5.190 | 5.100 | 5.120 | -1.35% | - | - |
| 11/12/2024 | 5.190 | 5.190 | 5.080 | 5.190 | +1.37% | - | - |
| 11/13/2024 | 5.220 | 5.360 | 5.220 | 5.310 | +2.31% | - | - |
| 11/14/2024 | 5.290 | 5.330 | 5.150 | 5.150 | -3.01% | - | - |
| 11/15/2024 | 5.140 | 5.160 | 5.110 | 5.120 | -0.58% | - | - |
| 11/18/2024 | 5.000 | 5.070 | 4.980 | 5.050 | -1.37% | - | - |
| 11/19/2024 | 4.990 | 5.090 | 4.990 | 5.040 | -0.20% | - | - |
| 11/20/2024 | 5.050 | 5.080 | 5.030 | 5.080 | +0.79% | - | - |
| 11/21/2024 | 5.130 | 5.220 | 5.130 | 5.130 | +0.98% | - | - |
| 11/22/2024 | 5.130 | 5.220 | 5.120 | 5.140 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover