| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | +2.45% | +0.080 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.640 | 3.660 | 3.520 | 3.540 | -3.01% | - | - |
| 06/20/2024 | 3.540 | 3.630 | 3.540 | 3.570 | +0.85% | - | - |
| 06/21/2024 | 3.630 | 3.660 | 3.620 | 3.640 | +1.96% | - | - |
| 06/24/2024 | 3.540 | 3.540 | 3.390 | 3.440 | -5.49% | - | - |
| 06/25/2024 | 3.490 | 3.490 | 3.410 | 3.410 | -0.87% | - | - |
| 06/26/2024 | 3.460 | 3.660 | 3.460 | 3.610 | +5.87% | - | - |
| 06/27/2024 | 3.580 | 3.630 | 3.550 | 3.630 | +0.55% | - | - |
| 06/28/2024 | 3.570 | 3.590 | 3.540 | 3.590 | -1.10% | - | - |
| 07/01/2024 | 3.420 | 3.510 | 3.420 | 3.480 | -3.06% | - | - |
| 07/02/2024 | 3.580 | 3.690 | 3.580 | 3.630 | +4.31% | - | - |
| 07/03/2024 | 3.580 | 3.580 | 3.510 | 3.550 | -2.20% | - | - |
| 07/04/2024 | 3.540 | 3.630 | 3.520 | 3.590 | +1.13% | - | - |
| 07/05/2024 | 3.580 | 3.660 | 3.520 | 3.660 | +1.95% | - | - |
| 07/08/2024 | 3.660 | 3.690 | 3.640 | 3.690 | +0.82% | - | - |
| 07/09/2024 | 3.710 | 3.710 | 3.590 | 3.670 | -0.54% | - | - |
| 07/10/2024 | 3.640 | 3.670 | 3.440 | 3.440 | -6.27% | - | - |
| 07/11/2024 | 3.460 | 3.460 | 3.300 | 3.300 | -4.07% | - | - |
| 07/12/2024 | 3.290 | 3.290 | 3.190 | 3.190 | -3.33% | - | - |
| 07/15/2024 | 3.340 | 3.420 | 3.340 | 3.420 | +7.21% | - | - |
| 07/16/2024 | 3.470 | 3.550 | 3.440 | 3.520 | +2.92% | - | - |
| 07/17/2024 | 3.510 | 3.570 | 3.440 | 3.440 | -2.27% | - | - |
| 07/18/2024 | 3.380 | 3.380 | 3.270 | 3.270 | -4.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover