| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.650 | +0.36% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.800 | 4.800 | 4.620 | 4.770 | -2.25% | - | - |
| 10/25/2024 | 4.870 | 4.870 | 4.780 | 4.820 | +1.05% | - | - |
| 10/28/2024 | 4.790 | 4.930 | 4.790 | 4.890 | +1.45% | - | - |
| 10/29/2024 | 4.890 | 5.020 | 4.870 | 5.020 | +2.66% | - | - |
| 10/30/2024 | 5.050 | 5.150 | 5.050 | 5.120 | +1.99% | - | - |
| 10/31/2024 | 5.120 | 5.200 | 5.100 | 5.200 | +1.56% | - | - |
| 11/01/2024 | 5.150 | 5.150 | 5.110 | 5.120 | -1.54% | - | - |
| 11/04/2024 | 5.100 | 5.160 | 5.080 | 5.160 | +0.78% | - | - |
| 11/05/2024 | 5.170 | 5.190 | 5.130 | 5.160 | 0.00% | - | - |
| 11/06/2024 | 5.640 | 5.690 | 5.510 | 5.640 | +9.30% | - | - |
| 11/07/2024 | 5.550 | 5.550 | 5.430 | 5.460 | -3.19% | - | - |
| 11/08/2024 | 5.650 | 5.720 | 5.640 | 5.690 | +4.21% | - | - |
| 11/11/2024 | 5.690 | 5.690 | 5.600 | 5.620 | -1.23% | - | - |
| 11/12/2024 | 5.690 | 5.690 | 5.590 | 5.690 | +1.25% | - | - |
| 11/13/2024 | 5.730 | 5.870 | 5.730 | 5.820 | +2.28% | - | - |
| 11/14/2024 | 5.800 | 5.830 | 5.650 | 5.650 | -2.92% | - | - |
| 11/15/2024 | 5.650 | 5.660 | 5.620 | 5.620 | -0.53% | - | - |
| 11/18/2024 | 5.500 | 5.580 | 5.490 | 5.560 | -1.07% | - | - |
| 11/19/2024 | 5.490 | 5.600 | 5.490 | 5.550 | -0.18% | - | - |
| 11/20/2024 | 5.550 | 5.590 | 5.540 | 5.590 | +0.72% | - | - |
| 11/21/2024 | 5.630 | 5.720 | 5.630 | 5.630 | +0.72% | - | - |
| 11/22/2024 | 5.640 | 5.730 | 5.630 | 5.650 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover