| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | -6.72% | -0.180 |
| 01/09/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2.140 | 2.250 | 2.140 | 2.160 | -1.37% | - | - |
| 12/10/2025 | 2.160 | 2.360 | 2.160 | 2.360 | +9.26% | - | - |
| 12/11/2025 | 2.350 | 2.370 | 2.310 | 2.320 | -1.69% | - | - |
| 12/12/2025 | 2.310 | 2.330 | 2.270 | 2.290 | -1.29% | - | - |
| 12/15/2025 | 2.220 | 2.370 | 2.220 | 2.370 | +3.49% | - | - |
| 12/16/2025 | 2.440 | 2.500 | 2.400 | 2.500 | +5.49% | - | - |
| 12/17/2025 | 2.550 | 2.620 | 2.550 | 2.590 | +3.60% | - | - |
| 12/18/2025 | 2.580 | 2.670 | 2.550 | 2.590 | 0.00% | - | - |
| 12/19/2025 | 2.590 | 2.590 | 2.530 | 2.550 | -1.54% | - | - |
| 12/22/2025 | 2.530 | 2.600 | 2.520 | 2.600 | +1.96% | - | - |
| 12/23/2025 | 2.670 | 2.670 | 2.620 | 2.660 | +2.31% | - | - |
| 12/29/2025 | 2.630 | 2.630 | 2.550 | 2.560 | -3.76% | - | - |
| 12/30/2025 | 2.610 | 2.630 | 2.570 | 2.580 | +0.78% | - | - |
| 01/02/2026 | 2.570 | 2.600 | 2.290 | 2.290 | -11.24% | - | - |
| 01/05/2026 | 2.270 | 2.520 | 2.250 | 2.520 | +10.04% | - | - |
| 01/06/2026 | 2.500 | 2.580 | 2.500 | 2.570 | +1.98% | - | - |
| 01/07/2026 | 2.670 | 2.670 | 2.520 | 2.600 | +1.17% | - | - |
| 01/08/2026 | 2.630 | 2.900 | 2.630 | 2.680 | +3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover