| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -4.44% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.730 | 2.860 | 2.730 | 2.860 | -11.73% | - | - |
| 10/25/2024 | 3.000 | 3.020 | 2.970 | 3.020 | +5.59% | - | - |
| 10/28/2024 | 3.010 | 3.080 | 3.010 | 3.080 | +1.99% | - | - |
| 10/29/2024 | 2.980 | 3.180 | 2.980 | 3.180 | +3.25% | - | - |
| 10/30/2024 | 3.190 | 3.350 | 3.190 | 3.330 | +4.72% | - | - |
| 10/31/2024 | 3.380 | 3.580 | 3.380 | 3.540 | +6.31% | - | - |
| 11/01/2024 | 3.550 | 3.550 | 3.400 | 3.400 | -3.95% | - | - |
| 11/04/2024 | 3.440 | 3.440 | 3.340 | 3.390 | -0.29% | - | - |
| 11/05/2024 | 3.410 | 3.410 | 3.200 | 3.220 | -5.01% | - | - |
| 11/06/2024 | 3.100 | 3.540 | 3.100 | 3.540 | +9.94% | - | - |
| 11/07/2024 | 3.560 | 3.560 | 3.410 | 3.410 | -3.67% | - | - |
| 11/08/2024 | 3.400 | 3.440 | 3.350 | 3.440 | +0.88% | - | - |
| 11/11/2024 | 3.340 | 3.490 | 3.330 | 3.490 | +1.45% | - | - |
| 11/12/2024 | 3.640 | 3.640 | 3.570 | 3.610 | +3.44% | - | - |
| 11/13/2024 | 3.670 | 3.670 | 3.570 | 3.570 | -1.11% | - | - |
| 11/14/2024 | 3.590 | 3.600 | 3.510 | 3.550 | -0.56% | - | - |
| 11/15/2024 | 3.590 | 3.590 | 3.500 | 3.510 | -1.13% | - | - |
| 11/18/2024 | 3.550 | 3.740 | 3.550 | 3.660 | +4.27% | - | - |
| 11/19/2024 | 3.660 | 3.850 | 3.660 | 3.810 | +4.10% | - | - |
| 11/20/2024 | 3.760 | 3.890 | 3.750 | 3.890 | +2.10% | - | - |
| 11/21/2024 | 3.870 | 3.910 | 3.830 | 3.830 | -1.54% | - | - |
| 11/22/2024 | 3.790 | 3.790 | 3.660 | 3.660 | -4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover