| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | -4.17% | -0.100 |
| 07/30/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.250 | 2.320 | 2.200 | 2.250 | -1.75% | - | - |
| 07/02/2024 | 2.300 | 2.370 | 2.250 | 2.250 | 0.00% | - | - |
| 07/03/2024 | 2.350 | 2.400 | 2.340 | 2.340 | +4.00% | - | - |
| 07/04/2024 | 2.330 | 2.330 | 2.280 | 2.280 | -2.56% | - | - |
| 07/05/2024 | 2.300 | 2.310 | 2.250 | 2.310 | +1.32% | - | - |
| 07/08/2024 | 2.220 | 2.230 | 2.160 | 2.170 | -6.06% | - | - |
| 07/09/2024 | 2.140 | 2.140 | 2.040 | 2.140 | -1.38% | - | - |
| 07/10/2024 | 2.130 | 2.140 | 2.080 | 2.090 | -2.34% | - | - |
| 07/11/2024 | 2.100 | 2.260 | 2.100 | 2.150 | +2.87% | - | - |
| 07/12/2024 | 2.170 | 2.250 | 2.070 | 2.070 | -3.72% | - | - |
| 07/15/2024 | 2.080 | 2.200 | 2.050 | 2.180 | +5.31% | - | - |
| 07/16/2024 | 2.340 | 2.380 | 2.310 | 2.310 | +5.96% | - | - |
| 07/17/2024 | 2.290 | 2.310 | 2.190 | 2.190 | -5.19% | - | - |
| 07/18/2024 | 2.100 | 2.120 | 2.070 | 2.120 | -3.20% | - | - |
| 07/19/2024 | 2.190 | 2.190 | 2.150 | 2.170 | +2.36% | - | - |
| 07/22/2024 | 2.110 | 2.130 | 2.040 | 2.080 | -4.15% | - | - |
| 07/23/2024 | 2.120 | 2.190 | 2.120 | 2.190 | +5.29% | - | - |
| 07/24/2024 | 2.300 | 2.440 | 2.300 | 2.390 | +9.13% | - | - |
| 07/25/2024 | 2.250 | 2.390 | 2.250 | 2.390 | 0.00% | - | - |
| 07/26/2024 | 2.350 | 2.360 | 2.230 | 2.230 | -6.69% | - | - |
| 07/29/2024 | 2.300 | 2.400 | 2.260 | 2.400 | +7.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover