LastChg. % 1DChg. Abs.
106.660-0.27%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.230106.230106.130106.130+0.02%--
06/20/2024106.110106.110106.030106.030-0.09%--
06/21/2024106.240106.240106.170106.170+0.13%--
06/24/2024106.180106.180106.070106.070-0.09%--
06/25/2024106.110106.180106.110106.180+0.10%--
06/26/2024106.230106.230106.020106.020-0.15%--
06/27/2024105.980106.020105.930106.0200.00%--
06/28/2024106.010106.040106.010106.040+0.02%--
07/01/2024105.850105.850105.630105.630-0.39%--
07/02/2024105.680105.700105.680105.700+0.07%--
07/03/2024105.720106.030105.720106.030+0.31%--
07/04/2024105.940105.940105.900105.900-0.12%--
07/05/2024105.980106.100105.980106.100+0.19%--
07/08/2024106.100106.220106.100106.220+0.11%--
07/09/2024106.210106.210106.060106.060-0.15%--
07/10/2024106.210106.280106.210106.280+0.21%--
07/11/2024106.750106.750106.750106.750+0.44%--
07/12/2024106.590106.690106.590106.690-0.06%--
07/15/2024106.790106.850106.790106.850+0.15%--
07/16/2024106.910107.100106.910107.100+0.23%--
07/17/2024107.120107.120106.940106.940-0.15%--
07/18/2024106.950106.950106.950106.950+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas