LastChg. % 1DChg. Abs.
103.590+0.18%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024101.810101.810101.590101.590-0.28%--
07/02/2024101.720101.730101.720101.730+0.14%--
07/03/2024101.800102.050101.800102.050+0.31%--
07/04/2024101.960101.960101.910101.910-0.14%--
07/05/2024101.960102.020101.960102.020+0.11%--
07/08/2024101.900102.040101.900102.040+0.02%--
07/09/2024101.960101.960101.860101.860-0.18%--
07/10/2024101.990102.070101.990102.070+0.21%--
07/11/2024102.520102.520102.520102.520+0.44%--
07/12/2024102.530102.550102.530102.550+0.03%--
07/15/2024102.590102.820102.590102.820+0.26%--
07/16/2024102.820102.960102.820102.960+0.14%--
07/17/2024103.040103.040103.020103.020+0.06%--
07/18/2024103.160103.250103.160103.250+0.22%--
07/19/2024103.010103.010102.850102.850-0.39%--
07/22/2024102.890102.890102.780102.780-0.07%--
07/23/2024102.750102.930102.750102.930+0.15%--
07/24/2024102.960103.060102.960103.060+0.13%--
07/25/2024102.980103.090102.980103.090+0.03%--
07/26/2024102.980103.220102.980103.220+0.13%--
07/29/2024103.340103.400103.340103.400+0.17%--
07/30/2024103.470103.590103.470103.590+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas