LastChg. % 1DChg. Abs.
108.180+0.25%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.760106.760106.740106.740+0.22%--
10/25/2024106.800106.800106.670106.670-0.07%--
10/28/2024106.630106.900106.630106.870+0.19%--
10/29/2024106.810106.810106.650106.650-0.21%--
10/30/2024106.560106.560106.150106.150-0.47%--
10/31/2024105.950105.950105.860105.860-0.27%--
11/01/2024106.130106.230106.130106.230+0.35%--
11/04/2024106.090106.240106.090106.240+0.01%--
11/05/2024106.060106.090106.060106.090-0.14%--
11/06/2024106.540106.600106.540106.600+0.48%--
11/07/2024106.820106.820106.790106.790+0.18%--
11/08/2024106.890106.930106.800106.800+0.01%--
11/11/2024107.010107.250107.010107.250+0.42%--
11/12/2024107.060107.060107.000107.000-0.23%--
11/13/2024106.850107.090106.850107.090+0.08%--
11/14/2024107.140107.470107.140107.470+0.35%--
11/15/2024107.620107.710107.610107.710+0.22%--
11/18/2024107.660107.660107.590107.590-0.11%--
11/19/2024107.930107.930107.720107.720+0.12%--
11/20/2024107.580107.610107.580107.610-0.10%--
11/21/2024107.670107.910107.670107.910+0.28%--
11/22/2024107.820108.180107.820108.180+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas