| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.700 | +1.34% | +1.130 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 82.800 | 82.800 | 82.800 | 82.800 | +0.67% | - | - |
| 06/21/2024 | 82.560 | 82.560 | 82.560 | 82.560 | -0.29% | - | - |
| 06/24/2024 | 82.250 | 83.560 | 82.250 | 83.560 | +1.21% | - | - |
| 06/25/2024 | 83.920 | 83.920 | 83.920 | 83.920 | +0.43% | - | - |
| 06/26/2024 | 84.200 | 84.200 | 84.200 | 84.200 | +0.33% | - | - |
| 06/27/2024 | 82.530 | 82.530 | 82.530 | 82.530 | -1.98% | - | - |
| 06/28/2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.10% | - | - |
| 07/01/2024 | 83.500 | 83.610 | 83.500 | 83.610 | +1.41% | - | - |
| 07/02/2024 | 83.080 | 83.080 | 81.910 | 81.910 | -2.03% | - | - |
| 07/03/2024 | 82.330 | 82.330 | 82.330 | 82.330 | +0.51% | - | - |
| 07/04/2024 | 82.910 | 82.910 | 82.460 | 82.460 | +0.16% | - | - |
| 07/05/2024 | 82.540 | 82.540 | 82.540 | 82.540 | +0.10% | - | - |
| 07/08/2024 | 81.750 | 81.750 | 81.750 | 81.750 | -0.96% | - | - |
| 07/09/2024 | 81.320 | 83.000 | 81.320 | 83.000 | +1.53% | 33,200 | 40,000 |
| 07/10/2024 | 81.910 | 83.000 | 81.910 | 83.000 | 0.00% | 16,600 | 20,000 |
| 07/11/2024 | 84.150 | 84.150 | 84.150 | 84.150 | +1.39% | - | - |
| 07/12/2024 | 85.990 | 85.990 | 85.990 | 85.990 | +2.19% | - | - |
| 07/15/2024 | 86.220 | 86.220 | 86.220 | 86.220 | +0.27% | - | - |
| 07/16/2024 | 84.300 | 84.300 | 83.790 | 83.790 | -2.82% | - | - |
| 07/17/2024 | 83.430 | 83.430 | 83.430 | 83.430 | -0.43% | - | - |
| 07/18/2024 | 84.570 | 84.570 | 84.570 | 84.570 | +1.37% | - | - |
| 07/19/2024 | 85.700 | 85.700 | 85.700 | 85.700 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover