| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.270 | +0.03% | +0.030 |
| 07/08/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 104.690 | 104.690 | 104.600 | 104.600 | -0.01% | - | - |
| 06/11/2024 | 104.680 | 104.710 | 104.680 | 104.710 | +0.11% | - | - |
| 06/12/2024 | 104.660 | 104.900 | 104.660 | 104.900 | +0.18% | - | - |
| 06/13/2024 | 104.870 | 104.870 | 104.770 | 104.770 | -0.12% | - | - |
| 06/14/2024 | 104.710 | 104.710 | 104.460 | 104.460 | -0.30% | - | - |
| 06/17/2024 | 104.520 | 104.520 | 104.520 | 104.520 | +0.06% | - | - |
| 06/18/2024 | 104.580 | 104.710 | 104.580 | 104.710 | +0.18% | - | - |
| 06/19/2024 | 104.800 | 104.800 | 104.780 | 104.780 | +0.07% | - | - |
| 06/20/2024 | 104.740 | 104.840 | 104.740 | 104.840 | +0.06% | - | - |
| 06/21/2024 | 104.940 | 104.940 | 104.870 | 104.870 | +0.03% | - | - |
| 06/25/2024 | 99.970 | 99.980 | 99.970 | 99.980 | -4.66% | - | - |
| 06/26/2024 | 99.920 | 99.920 | 99.810 | 99.810 | -0.17% | - | - |
| 06/27/2024 | 99.790 | 99.790 | 99.760 | 99.760 | -0.05% | - | - |
| 06/28/2024 | 99.790 | 99.790 | 99.790 | 99.790 | +0.03% | - | - |
| 07/01/2024 | 99.820 | 99.820 | 99.820 | 99.820 | +0.03% | - | - |
| 07/02/2024 | 99.920 | 99.940 | 99.920 | 99.940 | +0.12% | - | - |
| 07/03/2024 | 99.970 | 100.110 | 99.970 | 100.110 | +0.17% | - | - |
| 07/04/2024 | 100.120 | 100.200 | 100.120 | 100.180 | +0.07% | - | - |
| 07/05/2024 | 100.240 | 100.240 | 100.240 | 100.240 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover