LastChg. % 1DChg. Abs.
102.010-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.100102.100102.100102.100+0.03%--
10/25/2024102.040102.040101.970101.970-0.13%--
10/28/2024101.960102.120101.960102.110+0.14%--
10/29/2024102.040102.040101.970101.970-0.14%--
10/30/2024101.930101.930101.660101.660-0.30%--
10/31/2024101.740101.740101.540101.540-0.12%--
11/01/2024101.660101.860101.660101.860+0.32%--
11/04/2024101.850101.880101.850101.880+0.02%--
11/05/2024101.870101.930101.870101.930+0.05%--
11/06/2024102.190102.190101.870101.870-0.06%--
11/07/2024101.870102.150101.870102.150+0.27%--
11/08/2024102.140102.170101.990101.990-0.16%--
11/11/2024102.030102.220102.030102.220+0.23%--
11/12/2024102.140102.140102.010102.010-0.21%--
11/13/2024101.880101.880101.870101.870-0.14%--
11/14/2024101.940102.230101.940102.230+0.35%40,80840,000
11/15/2024102.240102.240102.160102.160-0.07%--
11/18/2024102.100102.100102.000102.000-0.16%--
11/19/2024102.150102.150102.020102.020+0.02%--
11/20/2024102.040102.050102.040102.050+0.03%--
11/21/2024102.060102.060102.030102.030-0.02%--
11/22/2024102.040102.040102.010102.010-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas