Last | Chg. % 1D | Chg. Abs. |
---|---|---|
102.850 | -0.39% | -0.400 |
07/19/2024, 17:00:37 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 102.100 | 102.100 | 102.000 | 102.000 | +0.04% | - | - |
06/20/2024 | 101.970 | 101.970 | 101.890 | 101.890 | -0.11% | - | - |
06/21/2024 | 102.120 | 102.120 | 102.060 | 102.060 | +0.17% | - | - |
06/24/2024 | 102.060 | 102.090 | 102.060 | 102.090 | +0.03% | - | - |
06/25/2024 | 102.230 | 102.280 | 102.230 | 102.280 | +0.19% | - | - |
06/26/2024 | 102.180 | 102.180 | 101.960 | 101.960 | -0.31% | - | - |
06/27/2024 | 101.910 | 101.910 | 101.870 | 101.870 | -0.09% | - | - |
06/28/2024 | 101.890 | 101.890 | 101.880 | 101.880 | +0.01% | - | - |
07/01/2024 | 101.810 | 101.810 | 101.590 | 101.590 | -0.28% | - | - |
07/02/2024 | 101.720 | 101.730 | 101.720 | 101.730 | +0.14% | - | - |
07/03/2024 | 101.800 | 102.050 | 101.800 | 102.050 | +0.31% | - | - |
07/04/2024 | 101.960 | 101.960 | 101.910 | 101.910 | -0.14% | - | - |
07/05/2024 | 101.960 | 102.020 | 101.960 | 102.020 | +0.11% | - | - |
07/08/2024 | 101.900 | 102.040 | 101.900 | 102.040 | +0.02% | - | - |
07/09/2024 | 101.960 | 101.960 | 101.860 | 101.860 | -0.18% | - | - |
07/10/2024 | 101.990 | 102.070 | 101.990 | 102.070 | +0.21% | - | - |
07/11/2024 | 102.520 | 102.520 | 102.520 | 102.520 | +0.44% | - | - |
07/12/2024 | 102.530 | 102.550 | 102.530 | 102.550 | +0.03% | - | - |
07/15/2024 | 102.590 | 102.820 | 102.590 | 102.820 | +0.26% | - | - |
07/16/2024 | 102.820 | 102.960 | 102.820 | 102.960 | +0.14% | - | - |
07/17/2024 | 103.040 | 103.040 | 103.020 | 103.020 | +0.06% | - | - |
07/18/2024 | 103.160 | 103.250 | 103.160 | 103.250 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover