LastChg. % 1DChg. Abs.
118.000+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/2026118.010118.010118.000118.000+0.05%--
02/11/2026117.910117.940117.910117.940-0.05%--
02/10/2026117.800117.830117.800117.830-0.09%--
02/09/2026117.670117.710117.650117.710-0.10%--
02/06/2026117.530117.590117.530117.590-0.10%--
02/05/2026117.580117.580117.480117.480-0.09%--
02/04/2026117.440117.590117.440117.590+0.09%--
02/03/2026117.190117.240117.190117.240-0.30%--
02/02/2026116.900117.000116.880117.000-0.20%--
01/30/2026116.980116.990116.980116.990-0.01%--
01/29/2026116.910117.040116.910117.040+0.04%--
01/28/2026116.550116.610116.550116.610-0.37%--
01/27/2026116.330116.390116.330116.390-0.19%--
01/26/2026116.220116.280116.220116.280-0.09%--
01/23/2026116.290116.310116.200116.200-0.07%--
01/22/2026116.320116.370116.320116.370+0.15%--
01/21/2026116.170116.170116.150116.150-0.19%--
01/20/2026116.160116.160116.140116.140-0.01%--
01/19/2026116.350116.350116.300116.300+0.14%--
01/16/2026116.420116.420116.330116.330+0.03%--
01/15/2026116.350116.410116.350116.410+0.07%--
01/14/2026116.160116.290116.160116.290-0.10%--
01/13/2026116.120116.200116.120116.200-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas