LastChg. % 1DChg. Abs.
102.020+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/2024101.220101.280101.220101.280-0.16%--
06/11/2024101.210101.280101.210101.2800.00%--
06/12/2024101.290101.630101.290101.630+0.35%--
06/13/2024101.530101.540101.530101.540-0.09%--
06/14/2024101.700101.890101.700101.890+0.34%--
06/17/2024101.990101.990101.720101.720-0.17%--
06/18/2024101.850101.960101.850101.960+0.24%--
06/19/2024102.100102.100102.000102.000+0.04%--
06/20/2024101.970101.970101.890101.890-0.11%--
06/21/2024102.120102.120102.060102.060+0.17%--
06/24/2024102.060102.090102.060102.090+0.03%--
06/25/2024102.230102.280102.230102.280+0.19%--
06/26/2024102.180102.180101.960101.960-0.31%--
06/27/2024101.910101.910101.870101.870-0.09%--
06/28/2024101.890101.890101.880101.880+0.01%--
07/01/2024101.810101.810101.590101.590-0.28%--
07/02/2024101.720101.730101.720101.730+0.14%--
07/03/2024101.800102.050101.800102.050+0.31%--
07/04/2024101.960101.960101.910101.910-0.14%--
07/05/2024101.960102.020101.960102.020+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas