LastChg. % 1DChg. Abs.
98.040+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/2024106.970106.970106.970106.970-0.21%--
06/10/2024106.860106.860106.810106.810-0.15%--
06/11/2024106.950106.950106.900106.900+0.08%--
06/12/2024106.910107.300106.910107.300+0.37%--
06/13/2024107.190107.190106.980106.980-0.30%--
06/14/2024106.890106.890106.700106.700-0.26%--
06/17/2024106.870106.870106.730106.730+0.03%--
06/18/2024106.890106.990106.890106.990+0.24%--
06/19/2024107.090107.090106.970106.970-0.02%--
06/20/2024106.960107.060106.960107.060+0.08%--
06/21/2024107.160107.160107.080107.080+0.02%--
06/24/202497.85097.88097.85097.880-8.59%--
06/25/202497.82097.84097.82097.840-0.04%--
06/26/202497.89097.89097.66097.660-0.18%--
06/27/202497.72097.72097.68097.680+0.02%--
06/28/202497.69097.69097.63097.630-0.05%--
07/01/202497.86097.86097.54097.540-0.09%--
07/02/202497.57097.63097.57097.630+0.09%--
07/03/202497.68097.94097.68097.940+0.32%--
07/04/202497.93097.93097.92097.920-0.02%--
07/05/202498.04098.04098.04098.040+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas