| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.530 | +0.08% | +0.080 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.130 | 100.130 | 100.090 | 100.090 | +0.10% | - | - |
| 10/25/2024 | 99.940 | 99.940 | 99.940 | 99.940 | -0.15% | - | - |
| 10/28/2024 | 99.920 | 100.050 | 99.920 | 100.040 | +0.10% | - | - |
| 10/29/2024 | 100.070 | 100.070 | 99.890 | 99.890 | -0.15% | - | - |
| 10/30/2024 | 99.790 | 99.790 | 99.450 | 99.450 | -0.44% | - | - |
| 10/31/2024 | 99.240 | 99.240 | 99.080 | 99.080 | -0.37% | - | - |
| 11/01/2024 | 99.290 | 99.520 | 99.290 | 99.520 | +0.44% | - | - |
| 11/04/2024 | 99.450 | 99.470 | 99.450 | 99.470 | -0.05% | - | - |
| 11/05/2024 | 99.320 | 99.400 | 99.320 | 99.400 | -0.07% | - | - |
| 11/06/2024 | 99.870 | 99.870 | 99.450 | 99.450 | +0.05% | - | - |
| 11/07/2024 | 99.630 | 99.810 | 99.630 | 99.810 | +0.36% | - | - |
| 11/08/2024 | 99.770 | 99.810 | 99.530 | 99.530 | -0.28% | - | - |
| 11/11/2024 | 99.770 | 99.890 | 99.770 | 99.890 | +0.36% | - | - |
| 11/12/2024 | 99.520 | 99.520 | 99.320 | 99.320 | -0.57% | - | - |
| 11/13/2024 | 99.320 | 99.320 | 99.110 | 99.110 | -0.21% | - | - |
| 11/14/2024 | 99.290 | 99.700 | 99.290 | 99.700 | +0.60% | - | - |
| 11/15/2024 | 99.570 | 99.580 | 99.570 | 99.580 | -0.12% | - | - |
| 11/18/2024 | 99.560 | 99.560 | 99.470 | 99.470 | -0.11% | - | - |
| 11/19/2024 | 99.600 | 99.600 | 99.350 | 99.350 | -0.12% | - | - |
| 11/20/2024 | 99.470 | 99.470 | 99.300 | 99.300 | -0.05% | - | - |
| 11/21/2024 | 99.460 | 99.460 | 99.450 | 99.450 | +0.15% | - | - |
| 11/22/2024 | 99.530 | 99.530 | 99.410 | 99.530 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover