| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.930 | +0.59% | +0.660 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 110.040 | 110.080 | 110.040 | 110.080 | +0.09% | - | - |
| 07/02/2024 | 110.160 | 110.180 | 110.160 | 110.180 | +0.09% | - | - |
| 07/03/2024 | 110.470 | 110.720 | 110.470 | 110.720 | +0.49% | - | - |
| 07/04/2024 | 110.720 | 110.890 | 110.720 | 110.800 | +0.07% | - | - |
| 07/05/2024 | 110.800 | 110.800 | 110.470 | 110.470 | -0.30% | - | - |
| 07/08/2024 | 110.130 | 110.210 | 110.130 | 110.210 | -0.24% | - | - |
| 07/09/2024 | 110.150 | 110.150 | 110.000 | 110.000 | -0.19% | - | - |
| 07/10/2024 | 110.050 | 110.210 | 110.050 | 110.210 | +0.19% | - | - |
| 07/11/2024 | 110.920 | 110.920 | 110.920 | 110.920 | +0.64% | - | - |
| 07/12/2024 | 111.210 | 111.470 | 111.210 | 111.470 | +0.50% | - | - |
| 07/15/2024 | 111.290 | 111.290 | 111.240 | 111.240 | -0.21% | - | - |
| 07/16/2024 | 111.120 | 111.250 | 111.120 | 111.250 | +0.01% | - | - |
| 07/17/2024 | 111.330 | 111.380 | 111.330 | 111.380 | +0.12% | - | - |
| 07/18/2024 | 111.600 | 111.910 | 111.600 | 111.910 | +0.48% | - | - |
| 07/19/2024 | 111.140 | 111.140 | 110.670 | 110.670 | -1.11% | - | - |
| 07/22/2024 | 110.850 | 110.850 | 110.760 | 110.780 | +0.10% | - | - |
| 07/23/2024 | 110.800 | 110.940 | 110.800 | 110.940 | +0.14% | - | - |
| 07/24/2024 | 110.720 | 110.830 | 110.720 | 110.830 | -0.10% | - | - |
| 07/25/2024 | 110.470 | 110.490 | 110.470 | 110.490 | -0.31% | - | - |
| 07/26/2024 | 110.600 | 110.910 | 110.600 | 110.910 | +0.38% | - | - |
| 07/29/2024 | 111.280 | 111.310 | 111.280 | 111.310 | +0.36% | - | - |
| 07/30/2024 | 111.130 | 111.270 | 111.130 | 111.270 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover