LastChg. % 1DChg. Abs.
117.390+0.36%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024115.550115.550115.470115.470+0.04%--
10/25/2024115.540115.630115.540115.630+0.14%--
10/28/2024115.600115.840115.600115.840+0.18%--
10/29/2024115.810115.810115.420115.420-0.36%--
10/30/2024115.070115.070114.650114.650-0.67%--
10/31/2024114.290114.290114.060114.060-0.51%--
11/01/2024114.470114.970114.470114.970+0.80%--
11/04/2024114.630114.970114.630114.9700.00%--
11/05/2024114.760115.030114.760115.030+0.05%--
11/06/2024115.680115.750115.680115.750+0.63%--
11/07/2024116.200117.950116.200116.330+0.50%7,0776,000
11/08/2024116.400116.430116.180116.180-0.13%--
11/11/2024116.430116.830116.430116.830+0.56%--
11/12/2024116.340116.340116.000116.000-0.71%--
11/13/2024115.890115.890115.880115.880-0.10%--
11/14/2024115.860116.280115.860116.280+0.35%--
11/15/2024116.220116.430116.210116.430+0.13%--
11/18/2024116.600116.710116.600116.710+0.24%--
11/19/2024117.160117.160116.750116.750+0.03%--
11/20/2024116.750116.750116.690116.690-0.05%--
11/21/2024116.740116.970116.740116.970+0.24%--
11/22/2024116.950117.390116.950117.390+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas