Last | Chg. % 1D | Chg. Abs. |
---|---|---|
107.810 | +0.13% | +0.140 |
08/01/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 105.850 | 105.850 | 105.630 | 105.630 | -0.39% | - | - |
07/02/2024 | 105.680 | 105.700 | 105.680 | 105.700 | +0.07% | - | - |
07/03/2024 | 105.720 | 106.030 | 105.720 | 106.030 | +0.31% | - | - |
07/04/2024 | 105.940 | 105.940 | 105.900 | 105.900 | -0.12% | - | - |
07/05/2024 | 105.980 | 106.100 | 105.980 | 106.100 | +0.19% | - | - |
07/08/2024 | 106.100 | 106.220 | 106.100 | 106.220 | +0.11% | - | - |
07/09/2024 | 106.210 | 106.210 | 106.060 | 106.060 | -0.15% | - | - |
07/10/2024 | 106.210 | 106.280 | 106.210 | 106.280 | +0.21% | - | - |
07/11/2024 | 106.750 | 106.750 | 106.750 | 106.750 | +0.44% | - | - |
07/12/2024 | 106.590 | 106.690 | 106.590 | 106.690 | -0.06% | - | - |
07/15/2024 | 106.790 | 106.850 | 106.790 | 106.850 | +0.15% | - | - |
07/16/2024 | 106.910 | 107.100 | 106.910 | 107.100 | +0.23% | - | - |
07/17/2024 | 107.120 | 107.120 | 106.940 | 106.940 | -0.15% | - | - |
07/18/2024 | 106.950 | 106.950 | 106.950 | 106.950 | +0.01% | - | - |
07/19/2024 | 106.740 | 106.740 | 106.660 | 106.660 | -0.27% | - | - |
07/22/2024 | 106.560 | 106.600 | 106.540 | 106.600 | -0.06% | - | - |
07/23/2024 | 106.590 | 106.850 | 106.590 | 106.850 | +0.23% | - | - |
07/24/2024 | 106.860 | 106.870 | 106.860 | 106.870 | +0.02% | - | - |
07/25/2024 | 106.680 | 106.770 | 106.680 | 106.770 | -0.09% | - | - |
07/26/2024 | 106.600 | 106.830 | 106.600 | 106.830 | +0.06% | - | - |
07/29/2024 | 107.050 | 107.120 | 107.050 | 107.120 | +0.27% | - | - |
07/30/2024 | 107.210 | 107.310 | 107.210 | 107.310 | +0.18% | - | - |
07/31/2024 | 107.390 | 107.670 | 107.390 | 107.670 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover