| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.150 | +0.44% | +0.490 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 110.460 | 110.550 | 110.460 | 110.550 | +0.16% | - | - |
| 10/25/2024 | 110.550 | 110.550 | 110.470 | 110.470 | -0.07% | - | - |
| 10/28/2024 | 110.380 | 110.690 | 110.380 | 110.640 | +0.15% | - | - |
| 10/29/2024 | 110.630 | 110.630 | 110.590 | 110.600 | -0.04% | - | - |
| 10/30/2024 | 110.610 | 110.610 | 110.170 | 110.170 | -0.39% | - | - |
| 10/31/2024 | 109.910 | 109.910 | 109.730 | 109.730 | -0.40% | - | - |
| 11/01/2024 | 109.780 | 109.950 | 109.780 | 109.950 | +0.20% | - | - |
| 11/04/2024 | 109.850 | 109.930 | 109.850 | 109.930 | -0.02% | - | - |
| 11/05/2024 | 109.770 | 109.860 | 109.770 | 109.860 | -0.06% | - | - |
| 11/06/2024 | 110.490 | 110.710 | 110.490 | 110.710 | +0.77% | - | - |
| 11/07/2024 | 110.950 | 112.480 | 110.950 | 110.980 | +0.24% | 49,491 | 44,000 |
| 11/08/2024 | 111.180 | 111.210 | 111.170 | 111.170 | +0.17% | - | - |
| 11/11/2024 | 111.360 | 111.600 | 111.360 | 111.600 | +0.39% | - | - |
| 11/12/2024 | 111.570 | 111.580 | 111.570 | 111.580 | -0.02% | - | - |
| 11/13/2024 | 111.490 | 111.590 | 111.490 | 111.590 | +0.01% | - | - |
| 11/14/2024 | 111.550 | 111.860 | 111.550 | 111.860 | +0.24% | - | - |
| 11/15/2024 | 111.810 | 111.810 | 111.770 | 111.770 | -0.08% | - | - |
| 11/18/2024 | 111.590 | 111.590 | 111.460 | 111.460 | -0.28% | - | - |
| 11/19/2024 | 111.700 | 111.700 | 111.560 | 111.560 | +0.09% | - | - |
| 11/20/2024 | 112.940 | 112.940 | 111.440 | 111.440 | -0.11% | 72,282 | 64,000 |
| 11/21/2024 | 111.420 | 111.660 | 111.420 | 111.660 | +0.20% | - | - |
| 11/22/2024 | 111.710 | 112.150 | 111.710 | 112.150 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover