LastChg. % 1DChg. Abs.
115.400+0.63%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026114.740115.400114.740115.400+0.63%--
04/16/2026114.700114.700114.680114.680+0.17%--
04/15/2026114.470114.480114.460114.480+0.31%--
04/14/2026113.960114.130113.960114.130+0.37%--
04/13/2026113.630113.710113.630113.710-0.04%--
04/10/2026113.950113.950113.760113.760-0.04%--
04/09/2026114.040114.040113.800113.800-0.32%--
04/08/2026113.720114.170113.720114.170+1.12%--
04/07/2026113.230113.290112.910112.910-0.19%--
04/02/2026112.920113.120112.920113.120+0.07%51,94346,000
04/01/2026113.130113.130113.040113.040+0.55%--
03/31/2026112.300112.420112.280112.420+0.09%--
03/30/2026112.050112.320112.050112.320+0.19%--
03/27/2026112.170112.170112.110112.110-0.32%--
03/26/2026112.720112.720112.470112.470-0.27%--
03/25/2026112.730112.780112.710112.780+0.22%--
03/24/2026112.710112.710112.530112.530+0.02%--
03/23/2026112.040112.510112.040112.510-0.06%--
03/20/2026113.110113.110112.580112.580-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas