| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.180 | +0.25% | +0.270 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 108.260 | 108.260 | 106.740 | 106.740 | +0.22% | 71,452 | 66,000 |
| 10/25/2024 | 106.800 | 108.280 | 106.670 | 106.670 | -0.07% | 108,280 | 100,000 |
| 10/28/2024 | 106.630 | 106.900 | 106.630 | 106.870 | +0.19% | - | - |
| 10/29/2024 | 106.810 | 108.150 | 106.650 | 106.650 | -0.21% | 64,890 | 60,000 |
| 10/30/2024 | 106.560 | 107.890 | 106.150 | 106.150 | -0.47% | 21,578 | 20,000 |
| 10/31/2024 | 105.950 | 105.950 | 105.860 | 105.860 | -0.27% | - | - |
| 11/01/2024 | 106.130 | 106.230 | 106.130 | 106.230 | +0.35% | - | - |
| 11/04/2024 | 106.090 | 106.240 | 106.090 | 106.240 | +0.01% | - | - |
| 11/05/2024 | 106.060 | 107.600 | 106.060 | 106.090 | -0.14% | 137,714 | 128,000 |
| 11/06/2024 | 106.540 | 106.600 | 106.540 | 106.600 | +0.48% | - | - |
| 11/07/2024 | 106.820 | 108.330 | 106.790 | 106.790 | +0.18% | 32,499 | 30,000 |
| 11/08/2024 | 108.390 | 108.390 | 106.800 | 106.800 | +0.01% | 104,054 | 96,000 |
| 11/11/2024 | 107.010 | 108.670 | 107.010 | 107.250 | +0.42% | 43,456 | 40,000 |
| 11/12/2024 | 107.060 | 107.060 | 107.000 | 107.000 | -0.23% | - | - |
| 11/13/2024 | 106.850 | 108.550 | 106.850 | 107.090 | +0.08% | 71,500 | 66,000 |
| 11/14/2024 | 107.140 | 108.970 | 107.140 | 107.470 | +0.35% | 161,180 | 148,000 |
| 11/15/2024 | 107.620 | 109.230 | 107.610 | 107.710 | +0.22% | 107,038 | 98,000 |
| 11/18/2024 | 107.660 | 107.660 | 107.590 | 107.590 | -0.11% | 53,820 | 50,000 |
| 11/19/2024 | 107.930 | 109.150 | 107.720 | 107.720 | +0.12% | 13,098 | 12,000 |
| 11/20/2024 | 107.580 | 109.120 | 107.580 | 107.610 | -0.10% | 54,554 | 50,000 |
| 11/21/2024 | 109.170 | 109.300 | 107.910 | 107.910 | +0.28% | 50,265 | 46,000 |
| 11/22/2024 | 107.820 | 109.710 | 107.820 | 108.180 | +0.25% | 21,942 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover