| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.020 | +0.11% | +0.110 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 102.720 | 102.720 | 101.280 | 101.280 | -0.16% | 20,544 | 20,000 |
| 06/11/2024 | 101.210 | 101.280 | 101.210 | 101.280 | 0.00% | - | - |
| 06/12/2024 | 101.290 | 102.750 | 101.290 | 101.630 | +0.35% | 98,640 | 96,000 |
| 06/13/2024 | 103.030 | 103.030 | 101.540 | 101.540 | -0.09% | 197,818 | 192,000 |
| 06/14/2024 | 101.700 | 101.890 | 101.700 | 101.890 | +0.34% | - | - |
| 06/17/2024 | 101.990 | 103.340 | 101.720 | 101.720 | -0.17% | 31,002 | 30,000 |
| 06/18/2024 | 101.850 | 101.960 | 101.850 | 101.960 | +0.24% | - | - |
| 06/19/2024 | 102.100 | 102.100 | 102.000 | 102.000 | +0.04% | - | - |
| 06/20/2024 | 101.970 | 101.970 | 101.890 | 101.890 | -0.11% | - | - |
| 06/21/2024 | 102.120 | 102.120 | 102.060 | 102.060 | +0.17% | - | - |
| 06/24/2024 | 102.060 | 102.090 | 102.060 | 102.090 | +0.03% | - | - |
| 06/25/2024 | 102.230 | 102.280 | 102.230 | 102.280 | +0.19% | - | - |
| 06/26/2024 | 102.180 | 103.540 | 101.960 | 101.960 | -0.31% | 103,540 | 100,000 |
| 06/27/2024 | 101.910 | 103.400 | 101.870 | 101.870 | -0.09% | 33,082 | 32,000 |
| 06/28/2024 | 101.890 | 103.400 | 101.820 | 103.380 | +1.48% | 123,969 | 120,000 |
| 07/01/2024 | 101.810 | 101.810 | 101.590 | 101.590 | -1.73% | - | - |
| 07/02/2024 | 101.720 | 101.730 | 101.720 | 101.730 | +0.14% | - | - |
| 07/03/2024 | 101.800 | 102.050 | 101.800 | 102.050 | +0.31% | - | - |
| 07/04/2024 | 101.960 | 101.960 | 101.910 | 101.910 | -0.14% | - | - |
| 07/05/2024 | 101.960 | 102.020 | 101.960 | 102.020 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover