| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.920 | -0.39% | -0.450 |
| 03/20/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 116.530 | 116.530 | 115.920 | 115.920 | -0.39% | - | - |
| 03/19/2026 | 116.610 | 116.610 | 116.370 | 116.370 | -0.41% | - | - |
| 03/18/2026 | 117.190 | 117.190 | 116.850 | 116.850 | -0.13% | - | - |
| 03/17/2026 | 116.760 | 117.000 | 116.760 | 117.000 | +0.22% | - | - |
| 03/16/2026 | 116.680 | 116.740 | 116.650 | 116.740 | +0.12% | - | - |
| 03/13/2026 | 116.580 | 116.600 | 116.580 | 116.600 | -0.04% | - | - |
| 03/12/2026 | 116.740 | 116.740 | 116.650 | 116.650 | -0.15% | - | - |
| 03/11/2026 | 117.030 | 117.030 | 116.820 | 116.820 | -0.41% | - | - |
| 03/10/2026 | 117.220 | 117.300 | 117.220 | 117.300 | +0.45% | - | - |
| 03/09/2026 | 116.200 | 116.780 | 116.200 | 116.780 | -0.24% | - | - |
| 03/06/2026 | 117.370 | 118.490 | 117.060 | 117.060 | -0.38% | 14,219 | 12,000 |
| 03/05/2026 | 117.600 | 117.600 | 117.510 | 117.510 | -0.10% | - | - |
| 03/04/2026 | 117.610 | 117.630 | 117.600 | 117.630 | -0.08% | - | - |
| 03/03/2026 | 117.890 | 117.890 | 117.720 | 117.720 | -0.71% | 94,206 | 80,000 |
| 03/02/2026 | 118.440 | 118.560 | 118.440 | 118.560 | +0.13% | - | - |
| 02/27/2026 | 118.380 | 118.480 | 118.380 | 118.410 | +0.10% | 47,392 | 40,000 |
| 02/26/2026 | 118.280 | 118.290 | 118.280 | 118.290 | 0.00% | - | - |
| 02/25/2026 | 118.240 | 118.290 | 118.240 | 118.290 | +0.10% | - | - |
| 02/24/2026 | 118.210 | 118.210 | 118.170 | 118.170 | +0.05% | - | - |
| 02/23/2026 | 118.150 | 118.150 | 118.110 | 118.110 | +0.03% | - | - |
| 02/20/2026 | 118.080 | 118.080 | 118.080 | 118.080 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover