| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.980 | +0.44% | +0.490 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 109.540 | 109.560 | 109.540 | 109.560 | +0.07% | - | - |
| 10/25/2024 | 109.460 | 109.570 | 109.460 | 109.570 | +0.01% | - | - |
| 10/28/2024 | 109.490 | 109.700 | 109.490 | 109.650 | +0.07% | - | - |
| 10/29/2024 | 109.660 | 109.660 | 109.650 | 109.650 | 0.00% | - | - |
| 10/30/2024 | 109.570 | 109.570 | 109.250 | 109.250 | -0.36% | - | - |
| 10/31/2024 | 109.070 | 109.070 | 108.610 | 108.610 | -0.59% | - | - |
| 11/01/2024 | 108.620 | 108.980 | 108.620 | 108.980 | +0.34% | - | - |
| 11/04/2024 | 108.810 | 108.900 | 108.810 | 108.900 | -0.07% | - | - |
| 11/05/2024 | 108.780 | 108.970 | 108.780 | 108.970 | +0.06% | - | - |
| 11/06/2024 | 109.630 | 109.860 | 109.630 | 109.860 | +0.82% | - | - |
| 11/07/2024 | 110.080 | 110.220 | 110.080 | 110.220 | +0.33% | - | - |
| 11/08/2024 | 110.340 | 110.370 | 110.340 | 110.370 | +0.14% | - | - |
| 11/11/2024 | 110.570 | 110.790 | 110.570 | 110.790 | +0.38% | 17,715 | 16,000 |
| 11/12/2024 | 110.670 | 110.730 | 110.670 | 110.730 | -0.05% | 55,365 | 50,000 |
| 11/13/2024 | 110.570 | 110.640 | 110.570 | 110.640 | -0.08% | 44,256 | 40,000 |
| 11/14/2024 | 110.670 | 110.790 | 110.670 | 110.790 | +0.14% | - | - |
| 11/15/2024 | 110.730 | 110.730 | 110.420 | 110.420 | -0.33% | - | - |
| 11/18/2024 | 110.280 | 110.280 | 110.200 | 110.200 | -0.20% | - | - |
| 11/19/2024 | 110.320 | 110.320 | 110.200 | 110.200 | 0.00% | - | - |
| 11/20/2024 | 110.250 | 110.250 | 110.210 | 110.210 | +0.01% | - | - |
| 11/21/2024 | 110.210 | 110.490 | 110.210 | 110.490 | +0.25% | - | - |
| 11/22/2024 | 110.610 | 110.980 | 110.610 | 110.980 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover