| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.040 | +0.17% | +0.180 |
| 07/26/2024, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 105.820 | 105.830 | 105.800 | 105.830 | 0.00% | - | - |
| 06/28/2024 | 105.880 | 105.980 | 105.880 | 105.980 | +0.14% | - | - |
| 07/01/2024 | 105.820 | 105.820 | 105.610 | 105.610 | -0.35% | - | - |
| 07/02/2024 | 105.730 | 105.730 | 105.710 | 105.710 | +0.09% | - | - |
| 07/03/2024 | 105.810 | 105.960 | 105.810 | 105.960 | +0.24% | - | - |
| 07/04/2024 | 106.010 | 106.010 | 105.950 | 105.950 | -0.01% | 52,995 | 50,000 |
| 07/05/2024 | 105.980 | 106.010 | 105.980 | 106.010 | +0.06% | - | - |
| 07/08/2024 | 106.050 | 106.140 | 106.050 | 106.140 | +0.12% | - | - |
| 07/09/2024 | 106.160 | 106.160 | 106.090 | 106.090 | -0.05% | 42,460 | 40,000 |
| 07/10/2024 | 106.190 | 106.280 | 106.190 | 106.280 | +0.18% | - | - |
| 07/11/2024 | 106.680 | 106.680 | 106.680 | 106.680 | +0.38% | - | - |
| 07/12/2024 | 106.560 | 106.770 | 106.560 | 106.770 | +0.08% | - | - |
| 07/15/2024 | 106.790 | 106.790 | 106.790 | 106.790 | +0.02% | - | - |
| 07/16/2024 | 106.760 | 106.910 | 106.760 | 106.910 | +0.11% | - | - |
| 07/17/2024 | 106.930 | 106.930 | 106.540 | 106.540 | -0.35% | 10,656 | 10,000 |
| 07/18/2024 | 106.430 | 106.450 | 106.430 | 106.450 | -0.08% | - | - |
| 07/19/2024 | 106.860 | 106.860 | 106.600 | 106.600 | +0.14% | - | - |
| 07/22/2024 | 106.590 | 106.600 | 106.120 | 106.130 | -0.44% | 255,196 | 240,000 |
| 07/23/2024 | 106.210 | 106.390 | 106.210 | 106.390 | +0.24% | - | - |
| 07/24/2024 | 106.360 | 106.360 | 106.170 | 106.170 | -0.21% | - | - |
| 07/25/2024 | 105.880 | 105.880 | 105.860 | 105.860 | -0.29% | - | - |
| 07/26/2024 | 105.720 | 106.040 | 105.720 | 106.040 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover