| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.870 | +0.73% | +0.780 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.690 | 105.730 | 105.690 | 105.730 | -0.21% | - | - |
| 10/25/2024 | 105.630 | 105.770 | 105.630 | 105.770 | +0.04% | - | - |
| 10/28/2024 | 105.650 | 105.910 | 105.650 | 105.840 | +0.07% | 42,364 | 40,000 |
| 10/29/2024 | 105.830 | 105.870 | 105.830 | 105.870 | +0.03% | - | - |
| 10/30/2024 | 105.760 | 105.760 | 105.350 | 105.350 | -0.49% | - | - |
| 10/31/2024 | 105.140 | 105.140 | 104.610 | 104.610 | -0.70% | - | - |
| 11/01/2024 | 104.610 | 105.050 | 104.610 | 105.050 | +0.42% | - | - |
| 11/04/2024 | 104.830 | 104.940 | 104.830 | 104.940 | -0.10% | 62,904 | 60,000 |
| 11/05/2024 | 104.780 | 104.980 | 104.780 | 104.980 | +0.04% | - | - |
| 11/06/2024 | 105.780 | 106.100 | 105.780 | 106.100 | +1.07% | - | - |
| 11/07/2024 | 106.330 | 106.490 | 106.330 | 106.490 | +0.37% | - | - |
| 11/08/2024 | 106.750 | 106.840 | 106.750 | 106.840 | +0.33% | - | - |
| 11/11/2024 | 107.160 | 107.500 | 107.160 | 107.500 | +0.62% | 17,179 | 16,000 |
| 11/12/2024 | 107.310 | 107.370 | 107.310 | 107.370 | -0.12% | - | - |
| 11/13/2024 | 107.130 | 107.170 | 107.130 | 107.170 | -0.19% | 64,302 | 60,000 |
| 11/14/2024 | 107.230 | 107.450 | 107.230 | 107.450 | +0.26% | - | - |
| 11/15/2024 | 107.310 | 107.310 | 106.940 | 106.940 | -0.47% | - | - |
| 11/18/2024 | 106.790 | 106.790 | 106.710 | 106.710 | -0.22% | - | - |
| 11/19/2024 | 106.860 | 106.860 | 106.730 | 106.730 | +0.02% | - | - |
| 11/20/2024 | 106.800 | 106.800 | 106.750 | 106.750 | +0.02% | - | - |
| 11/21/2024 | 106.760 | 107.090 | 106.760 | 107.090 | +0.32% | - | - |
| 11/22/2024 | 107.350 | 107.870 | 107.350 | 107.870 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover