| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.830 | -0.26% | -0.270 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.180 | 105.180 | 105.050 | 105.050 | +0.05% | - | - |
| 06/20/2024 | 105.060 | 105.150 | 105.060 | 105.150 | +0.10% | - | - |
| 06/21/2024 | 105.090 | 105.090 | 105.030 | 105.030 | -0.11% | - | - |
| 06/24/2024 | 105.000 | 105.000 | 104.900 | 104.900 | -0.12% | 20,990 | 20,000 |
| 06/25/2024 | 104.840 | 105.000 | 104.840 | 105.000 | +0.10% | - | - |
| 06/26/2024 | 105.090 | 105.090 | 104.870 | 104.870 | -0.12% | - | - |
| 06/27/2024 | 104.830 | 104.840 | 104.810 | 104.840 | -0.03% | - | - |
| 06/28/2024 | 104.910 | 105.020 | 104.910 | 105.020 | +0.17% | - | - |
| 07/01/2024 | 104.780 | 104.780 | 104.550 | 104.550 | -0.45% | 94,254 | 90,000 |
| 07/02/2024 | 104.550 | 104.550 | 104.510 | 104.510 | -0.04% | - | - |
| 07/03/2024 | 104.610 | 104.780 | 104.610 | 104.780 | +0.26% | - | - |
| 07/04/2024 | 104.860 | 104.860 | 104.640 | 104.640 | -0.13% | 52,425 | 50,000 |
| 07/05/2024 | 104.680 | 104.700 | 104.680 | 104.700 | +0.06% | - | - |
| 07/08/2024 | 104.710 | 104.850 | 104.710 | 104.850 | +0.14% | - | - |
| 07/09/2024 | 104.850 | 104.860 | 104.760 | 104.760 | -0.09% | 41,944 | 40,000 |
| 07/10/2024 | 104.880 | 105.000 | 104.880 | 105.000 | +0.23% | - | - |
| 07/11/2024 | 105.510 | 105.510 | 105.510 | 105.510 | +0.49% | - | - |
| 07/12/2024 | 105.310 | 105.630 | 105.310 | 105.630 | +0.11% | - | - |
| 07/15/2024 | 105.630 | 105.630 | 105.610 | 105.610 | -0.02% | - | - |
| 07/16/2024 | 105.550 | 105.750 | 105.550 | 105.750 | +0.13% | - | - |
| 07/17/2024 | 105.780 | 105.780 | 105.260 | 105.260 | -0.46% | - | - |
| 07/18/2024 | 105.090 | 105.100 | 105.090 | 105.100 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover