LastChg. % 1DChg. Abs.
119.360+0.12%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024118.680118.690118.680118.690+0.22%--
10/25/2024118.740118.740118.700118.700+0.01%--
10/28/2024118.710118.910118.710118.900+0.17%--
10/29/2024119.020119.020118.860118.860-0.03%114,22196,000
10/30/2024118.660118.660118.300118.300-0.47%--
10/31/2024117.890117.890117.780117.780-0.44%--
11/01/2024117.740118.180117.740118.180+0.34%--
11/04/2024118.070118.160118.070118.160-0.02%--
11/05/2024118.030118.050118.030118.050-0.09%--
11/06/2024118.640118.640118.290118.290+0.20%--
11/07/2024118.880120.390118.880118.950+0.56%72,23460,000
11/08/2024119.110120.190118.740118.740-0.18%21,63418,000
11/11/2024119.160119.470119.160119.470+0.61%--
11/12/2024119.090120.650118.720118.720-0.63%7,2396,000
11/13/2024119.190120.130118.410118.410-0.26%12,01310,000
11/14/2024118.670120.680118.670119.160+0.63%69,93958,000
11/15/2024119.150119.220119.140119.220+0.05%--
11/18/2024119.350119.350119.220119.2200.00%--
11/19/2024119.450119.450118.970118.970-0.21%--
11/20/2024119.170119.170119.000119.000+0.03%--
11/21/2024118.880119.220118.880119.220+0.18%--
11/22/2024119.050120.600119.050119.360+0.12%79,59666,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas