| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.040 | -0.66% | -0.750 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 111.910 | 111.910 | 111.880 | 111.880 | +0.04% | - | - |
| 06/20/2024 | 111.930 | 112.200 | 111.930 | 112.200 | +0.29% | - | - |
| 06/21/2024 | 112.230 | 112.230 | 112.210 | 112.210 | +0.01% | - | - |
| 06/24/2024 | 111.970 | 112.240 | 111.970 | 112.240 | +0.03% | - | - |
| 06/25/2024 | 113.850 | 113.850 | 112.310 | 112.310 | +0.06% | 111,573 | 98,000 |
| 06/26/2024 | 112.260 | 113.920 | 111.980 | 111.980 | -0.29% | 66,045 | 58,000 |
| 06/27/2024 | 112.020 | 112.020 | 111.890 | 111.890 | -0.08% | - | - |
| 06/28/2024 | 112.000 | 113.620 | 112.000 | 112.060 | +0.15% | 90,853 | 80,000 |
| 07/01/2024 | 112.490 | 112.490 | 112.090 | 112.090 | +0.03% | - | - |
| 07/02/2024 | 112.090 | 113.580 | 112.090 | 112.090 | 0.00% | 20,444 | 18,000 |
| 07/03/2024 | 112.080 | 113.590 | 112.080 | 112.630 | +0.48% | 22,718 | 20,000 |
| 07/04/2024 | 112.560 | 114.270 | 112.560 | 112.960 | +0.29% | 15,998 | 14,000 |
| 07/05/2024 | 114.530 | 114.590 | 112.930 | 112.930 | -0.03% | 128,317 | 112,000 |
| 07/08/2024 | 114.250 | 114.250 | 112.840 | 112.840 | -0.08% | 20,565 | 18,000 |
| 07/09/2024 | 112.810 | 114.280 | 112.410 | 112.410 | -0.38% | 54,810 | 48,000 |
| 07/10/2024 | 112.470 | 114.240 | 112.470 | 112.710 | +0.27% | 109,656 | 96,000 |
| 07/11/2024 | 114.230 | 114.730 | 113.090 | 113.630 | +0.82% | 183,334 | 160,000 |
| 07/12/2024 | 113.610 | 113.950 | 113.610 | 113.950 | +0.28% | - | - |
| 07/15/2024 | 113.850 | 115.320 | 113.760 | 113.760 | -0.17% | 57,660 | 50,000 |
| 07/16/2024 | 113.660 | 115.280 | 113.660 | 113.820 | +0.05% | 62,251 | 54,000 |
| 07/17/2024 | 113.660 | 115.140 | 113.610 | 113.610 | -0.18% | 85,197 | 74,000 |
| 07/18/2024 | 113.800 | 115.150 | 113.790 | 113.790 | +0.16% | 20,727 | 18,000 |
| 07/19/2024 | 113.350 | 114.830 | 113.040 | 113.040 | -0.66% | 98,717 | 86,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover