LastChg. % 1DChg. Abs.
113.020+0.18%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024112.450112.530112.410112.4100.00%--
10/25/2024112.370112.430112.370112.430+0.02%--
10/28/2024112.410112.560112.410112.550+0.11%--
10/29/2024112.580112.580112.530112.530-0.02%--
10/30/2024112.510112.510112.340112.340-0.17%--
10/31/2024112.080112.080111.930111.930-0.36%--
11/01/2024112.160112.160112.160112.160+0.21%--
11/04/2024112.130112.130112.130112.130-0.03%--
11/05/2024112.130112.220112.130112.220+0.08%--
11/06/2024112.410112.410112.410112.410+0.17%--
11/07/2024112.870112.870112.870112.870+0.41%--
11/08/2024112.860112.860112.860112.860-0.01%--
11/11/2024113.120113.120113.120113.120+0.23%--
11/12/2024112.950112.950112.950112.950-0.15%--
11/13/2024112.850112.850112.850112.850-0.09%--
11/14/2024113.230113.230113.230113.230+0.34%--
11/15/2024113.110113.110113.060113.060-0.15%--
11/18/2024112.940112.940112.940112.940-0.11%--
11/19/2024112.870112.870112.870112.870-0.06%--
11/20/2024112.830112.830112.730112.730-0.12%--
11/21/2024112.820112.820112.820112.820+0.08%--
11/22/2024112.870113.020112.870113.020+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas