LastChg. % 1DChg. Abs.
110.010-0.20%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024109.570109.570109.460109.460-0.02%--
06/20/2024109.500109.580109.500109.580+0.11%--
06/21/2024109.590109.590109.510109.510-0.06%--
06/24/2024109.530109.580109.530109.580+0.06%--
06/25/2024109.590109.590109.590109.590+0.01%--
06/26/2024109.660109.660109.470109.470-0.11%--
06/27/2024109.470109.500109.470109.500+0.03%--
06/28/2024109.530109.530109.530109.530+0.03%--
07/01/2024109.680109.680109.500109.500-0.03%--
07/02/2024109.550109.600109.550109.600+0.09%--
07/03/2024109.670109.860109.670109.860+0.24%--
07/04/2024109.870109.890109.870109.880+0.02%--
07/05/2024109.920109.920109.920109.920+0.04%--
07/08/2024109.930109.980109.930109.980+0.05%--
07/09/2024109.970109.970109.840109.840-0.13%--
07/10/2024109.880110.010109.880110.010+0.15%--
07/11/2024110.210110.310110.210110.310+0.27%--
07/12/2024110.310110.470110.310110.470+0.15%--
07/15/2024110.600110.600110.390110.390-0.07%--
07/16/2024110.360110.430110.360110.430+0.04%--
07/17/2024110.320110.320110.240110.240-0.17%--
07/18/2024110.260110.260110.230110.230-0.01%--
07/19/2024110.110110.110110.010110.010-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas