LastChg. % 1DChg. Abs.
96.450+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202499.55099.60099.50099.600+0.35%--
10/22/202499.10099.10099.10099.100-0.50%--
10/23/202498.60098.60098.60098.600-0.50%--
10/24/202498.25098.25098.25098.250-0.35%--
10/25/202498.20098.20098.20098.200-0.05%--
10/28/202498.20098.30098.20098.2000.00%--
10/29/202498.65098.65098.40098.450+0.25%--
10/30/202498.15098.25098.10098.250-0.20%--
10/31/202497.20097.30097.20097.250-1.02%--
11/01/202496.05096.20096.05096.150-1.13%--
11/04/202496.75096.80096.75096.750+0.62%--
11/05/202496.60096.60096.50096.550-0.21%--
11/06/202496.90096.95096.90096.950+0.41%--
11/07/202497.05097.10097.00097.050+0.10%--
11/08/202497.30097.35097.20097.200+0.15%--
11/11/202497.30097.35097.25097.300+0.10%--
11/12/202497.85097.90097.80097.850+0.57%--
11/13/202497.15097.35097.15097.250-0.61%--
11/14/202496.75096.75096.75096.750-0.51%--
11/15/202497.05097.15097.05097.150+0.41%--
11/18/202496.60096.60096.50096.500-0.67%--
11/19/202496.55096.55096.45096.5000.00%--
11/20/202496.15096.20096.15096.150-0.36%--
11/21/202496.50096.50096.45096.450+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas