| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.000 | +0.60% | +0.600 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.700 | 98.700 | 98.450 | 98.500 | -0.51% | - | - |
| 06/19/2024 | 99.150 | 99.300 | 99.150 | 99.300 | +0.81% | - | - |
| 06/20/2024 | 99.200 | 99.200 | 98.900 | 98.950 | -0.35% | - | - |
| 06/21/2024 | 98.950 | 99.000 | 98.850 | 98.900 | -0.05% | - | - |
| 06/24/2024 | 98.950 | 98.950 | 98.900 | 98.900 | 0.00% | - | - |
| 06/25/2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.00% | - | - |
| 06/26/2024 | 98.700 | 98.850 | 98.650 | 98.800 | -0.10% | - | - |
| 06/27/2024 | 98.250 | 98.250 | 98.050 | 98.150 | -0.66% | - | - |
| 06/28/2024 | 98.000 | 98.000 | 97.850 | 97.850 | -0.31% | - | - |
| 07/01/2024 | 97.600 | 97.600 | 97.500 | 97.600 | -0.26% | - | - |
| 07/02/2024 | 97.250 | 97.250 | 97.200 | 97.200 | -0.41% | - | - |
| 07/03/2024 | 97.200 | 97.300 | 97.150 | 97.300 | +0.10% | - | - |
| 07/04/2024 | 97.700 | 97.700 | 97.650 | 97.650 | +0.36% | - | - |
| 07/05/2024 | 97.750 | 97.850 | 97.700 | 97.800 | +0.15% | - | - |
| 07/08/2024 | 98.100 | 98.100 | 98.050 | 98.050 | +0.26% | - | - |
| 07/09/2024 | 98.350 | 98.450 | 98.350 | 98.450 | +0.41% | - | - |
| 07/10/2024 | 98.550 | 98.550 | 98.300 | 98.300 | -0.15% | - | - |
| 07/11/2024 | 99.200 | 99.250 | 99.200 | 99.250 | +0.97% | - | - |
| 07/12/2024 | 99.600 | 99.650 | 99.500 | 99.500 | +0.25% | - | - |
| 07/15/2024 | 100.250 | 100.300 | 100.250 | 100.250 | +0.75% | - | - |
| 07/16/2024 | 99.300 | 99.400 | 99.300 | 99.400 | -0.85% | - | - |
| 07/17/2024 | 99.950 | 100.050 | 99.950 | 100.000 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover