| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.880 | -0.48% | -0.640 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 131.970 | 131.970 | 131.820 | 131.820 | -0.01% | - | - |
| 06/20/2024 | 131.890 | 131.890 | 131.860 | 131.860 | +0.03% | - | - |
| 06/21/2024 | 131.880 | 131.880 | 131.640 | 131.640 | -0.17% | - | - |
| 06/24/2024 | 131.650 | 131.730 | 131.650 | 131.730 | +0.07% | - | - |
| 06/25/2024 | 131.740 | 131.820 | 131.740 | 131.820 | +0.07% | - | - |
| 06/26/2024 | 131.980 | 131.980 | 131.590 | 131.590 | -0.17% | - | - |
| 06/27/2024 | 131.680 | 131.680 | 131.600 | 131.670 | +0.06% | - | - |
| 06/28/2024 | 131.780 | 131.790 | 131.780 | 131.790 | +0.09% | - | - |
| 07/01/2024 | 131.750 | 131.750 | 131.450 | 131.450 | -0.26% | - | - |
| 07/02/2024 | 131.470 | 131.470 | 131.460 | 131.460 | +0.01% | - | - |
| 07/03/2024 | 131.740 | 131.850 | 131.740 | 131.850 | +0.30% | - | - |
| 07/04/2024 | 131.970 | 131.970 | 131.930 | 131.930 | +0.06% | - | - |
| 07/05/2024 | 132.020 | 132.020 | 131.990 | 131.990 | +0.05% | - | - |
| 07/08/2024 | 132.070 | 132.190 | 132.070 | 132.190 | +0.15% | - | - |
| 07/09/2024 | 132.190 | 132.190 | 132.030 | 132.030 | -0.12% | - | - |
| 07/10/2024 | 132.120 | 132.250 | 132.120 | 132.250 | +0.17% | - | - |
| 07/11/2024 | 132.680 | 132.680 | 132.680 | 132.680 | +0.33% | - | - |
| 07/12/2024 | 132.600 | 132.850 | 132.600 | 132.850 | +0.13% | - | - |
| 07/15/2024 | 133.330 | 133.330 | 132.780 | 132.780 | -0.05% | - | - |
| 07/16/2024 | 132.640 | 132.820 | 132.640 | 132.820 | +0.03% | - | - |
| 07/17/2024 | 132.790 | 132.790 | 132.550 | 132.550 | -0.20% | - | - |
| 07/18/2024 | 132.510 | 132.520 | 132.510 | 132.520 | -0.02% | - | - |
| 07/19/2024 | 132.160 | 132.160 | 131.880 | 131.880 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover