LastChg. % 1DChg. Abs.
138.030+0.56%+0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024136.290136.400136.290136.400-0.04%--
10/28/2024136.250136.540136.250136.510+0.08%--
10/29/2024136.570136.570136.440136.440-0.05%--
10/30/2024136.350136.350135.840135.840-0.44%--
10/31/2024135.230135.230134.730134.730-0.82%--
11/01/2024135.130135.710135.130135.710+0.73%--
11/04/2024135.520135.620135.520135.620-0.07%--
11/05/2024135.510135.860135.510135.860+0.18%--
11/06/2024136.850136.850136.650136.650+0.58%--
11/07/2024136.970137.220136.970137.220+0.42%--
11/08/2024137.250137.290137.130137.130-0.07%--
11/11/2024137.540137.680137.540137.680+0.40%--
11/12/2024137.470137.470137.370137.370-0.23%--
11/13/2024137.120137.120137.070137.070-0.22%--
11/14/2024137.450137.680137.450137.680+0.45%--
11/15/2024137.280137.280137.270137.280-0.29%--
11/18/2024137.250137.620137.250137.620+0.25%--
11/19/2024137.810137.810137.420137.420-0.15%--
11/20/2024137.680137.680137.120137.120-0.22%--
11/21/2024137.140137.260137.140137.260+0.10%--
11/22/2024137.670138.030137.670138.030+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas