| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.040 | +0.30% | +0.430 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 145.640 | 146.040 | 145.640 | 146.040 | +0.30% | 77,912 | 534 |
| 02/05/2026 | 146.040 | 146.040 | 145.610 | 145.610 | -0.29% | - | - |
| 02/04/2026 | 146.150 | 146.150 | 145.960 | 145.960 | +0.24% | - | - |
| 02/03/2026 | 146.460 | 146.460 | 146.290 | 146.290 | +0.23% | - | - |
| 02/02/2026 | 145.770 | 146.290 | 145.720 | 146.290 | 0.00% | - | - |
| 01/30/2026 | 145.840 | 146.020 | 145.840 | 146.020 | -0.18% | - | - |
| 01/29/2026 | 146.200 | 146.240 | 145.760 | 145.760 | -0.18% | - | - |
| 01/28/2026 | 146.330 | 146.330 | 146.110 | 146.110 | +0.24% | - | - |
| 01/27/2026 | 146.300 | 146.350 | 146.250 | 146.250 | +0.10% | - | - |
| 01/26/2026 | 146.110 | 146.210 | 146.110 | 146.210 | -0.03% | - | - |
| 01/23/2026 | 146.230 | 146.290 | 146.140 | 146.140 | -0.05% | - | - |
| 01/22/2026 | 146.370 | 146.370 | 146.320 | 146.320 | +0.12% | - | - |
| 01/21/2026 | 145.740 | 145.950 | 145.740 | 145.950 | -0.25% | - | - |
| 01/20/2026 | 145.760 | 145.800 | 145.760 | 145.800 | -0.10% | - | - |
| 01/19/2026 | 145.910 | 145.910 | 145.850 | 145.870 | +0.05% | 97,720 | 670 |
| 01/16/2026 | 146.410 | 146.410 | 146.220 | 146.220 | +0.24% | - | - |
| 01/15/2026 | 146.260 | 146.460 | 146.230 | 146.460 | +0.16% | - | - |
| 01/14/2026 | 146.300 | 146.300 | 146.040 | 146.040 | -0.29% | - | - |
| 01/13/2026 | 146.450 | 146.450 | 146.310 | 146.310 | +0.18% | - | - |
| 01/12/2026 | 146.270 | 146.330 | 146.260 | 146.330 | +0.01% | - | - |
| 01/09/2026 | 146.240 | 146.360 | 146.240 | 146.360 | +0.02% | - | - |
| 01/08/2026 | 146.060 | 146.070 | 146.060 | 146.070 | -0.20% | - | - |
| 01/07/2026 | 146.290 | 146.290 | 146.150 | 146.150 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover