| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.410 | +0.41% | +0.450 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 110.030 | 110.050 | 110.030 | 110.050 | +0.07% | - | - |
| 10/25/2024 | 109.980 | 110.090 | 109.980 | 110.090 | +0.04% | - | - |
| 10/28/2024 | 110.010 | 110.220 | 110.010 | 110.170 | +0.07% | - | - |
| 10/29/2024 | 110.200 | 110.200 | 110.160 | 110.180 | +0.01% | - | - |
| 10/30/2024 | 110.130 | 110.130 | 109.770 | 109.770 | -0.37% | - | - |
| 10/31/2024 | 109.610 | 109.610 | 109.180 | 109.180 | -0.54% | - | - |
| 11/01/2024 | 109.240 | 109.580 | 109.240 | 109.580 | +0.37% | - | - |
| 11/04/2024 | 109.430 | 109.460 | 109.430 | 109.460 | -0.11% | - | - |
| 11/05/2024 | 109.380 | 109.530 | 109.380 | 109.530 | +0.06% | - | - |
| 11/06/2024 | 109.980 | 110.280 | 109.980 | 110.280 | +0.68% | - | - |
| 11/07/2024 | 110.540 | 110.710 | 110.540 | 110.710 | +0.39% | - | - |
| 11/08/2024 | 110.780 | 110.790 | 110.740 | 110.740 | +0.03% | - | - |
| 11/11/2024 | 110.930 | 111.180 | 110.930 | 111.180 | +0.40% | - | - |
| 11/12/2024 | 111.090 | 111.100 | 111.090 | 111.100 | -0.07% | - | - |
| 11/13/2024 | 111.000 | 111.010 | 111.000 | 111.010 | -0.08% | - | - |
| 11/14/2024 | 111.070 | 111.150 | 111.070 | 111.150 | +0.13% | - | - |
| 11/15/2024 | 111.140 | 111.140 | 110.780 | 110.780 | -0.33% | - | - |
| 11/18/2024 | 110.670 | 110.670 | 110.660 | 110.660 | -0.11% | - | - |
| 11/19/2024 | 110.770 | 110.770 | 110.670 | 110.670 | +0.01% | - | - |
| 11/20/2024 | 110.750 | 110.750 | 110.710 | 110.710 | +0.04% | - | - |
| 11/21/2024 | 110.680 | 110.960 | 110.680 | 110.960 | +0.23% | - | - |
| 11/22/2024 | 111.100 | 111.410 | 111.100 | 111.410 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover