LastChg. % 1DChg. Abs.
108.110+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/2024107.350107.350107.350107.350-0.47%--
06/10/2024107.440107.440107.400107.400+0.05%--
06/11/2024107.460107.470107.460107.470+0.07%--
06/12/2024107.440107.820107.440107.820+0.33%--
06/13/2024107.740107.770107.740107.770-0.05%--
06/14/2024107.970108.100107.970108.100+0.31%--
06/17/2024108.180108.180107.910107.910-0.18%--
06/18/2024108.030108.210108.030108.210+0.28%--
06/19/2024108.340108.340108.230108.230+0.02%--
06/20/2024108.210108.250108.210108.250+0.02%--
06/21/2024108.230108.230108.220108.220-0.03%--
06/24/2024108.190108.190108.130108.130-0.08%--
06/25/2024108.100108.220108.100108.220+0.08%--
06/26/2024108.250108.250108.100108.100-0.11%--
06/27/2024108.080108.130108.060108.130+0.03%--
06/28/2024108.130108.220108.130108.220+0.08%--
07/01/2024108.080108.080107.820107.820-0.37%--
07/02/2024107.940107.950107.940107.950+0.12%--
07/03/2024108.010108.150108.010108.150+0.19%--
07/04/2024108.130108.130108.100108.100-0.05%--
07/05/2024108.080108.110108.080108.110+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas