LastChg. % 1DChg. Abs.
102.200+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024101.280101.280101.170101.170-0.06%--
07/02/2024101.210101.260101.210101.260+0.09%--
07/03/2024101.300101.420101.300101.420+0.16%--
07/04/2024101.410101.410101.400101.400-0.02%--
07/05/2024101.430101.470101.430101.470+0.07%--
07/08/2024101.500101.570101.500101.570+0.10%--
07/09/2024101.510101.510101.460101.460-0.11%--
07/10/2024101.500103.010101.500101.580+0.12%57,68656,000
07/11/2024101.640101.810101.640101.810+0.23%--
07/12/2024101.780101.860101.780101.860+0.05%--
07/15/2024101.980101.980101.910101.910+0.05%--
07/16/2024101.900101.940101.900101.940+0.03%--
07/17/2024101.900101.900101.840101.840-0.10%--
07/18/2024101.860101.860101.850101.850+0.01%--
07/19/2024101.820101.820101.680101.680-0.17%--
07/22/2024101.690101.750101.690101.750+0.07%--
07/23/2024101.760101.860101.760101.860+0.11%--
07/24/2024101.870101.880101.870101.880+0.02%--
07/25/2024101.840101.840101.780101.780-0.10%--
07/26/2024101.880101.880101.880101.880+0.10%--
07/29/2024101.980101.980101.980101.980+0.10%--
07/30/2024102.080102.080102.080102.080+0.10%--
07/31/2024102.180102.200102.180102.200+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas