| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.210 | +0.22% | +0.230 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.740 | 103.770 | 103.680 | 103.680 | -0.01% | - | - |
| 10/25/2024 | 103.660 | 103.680 | 103.660 | 103.680 | 0.00% | - | - |
| 10/28/2024 | 103.700 | 103.770 | 103.700 | 103.750 | +0.07% | - | - |
| 10/29/2024 | 103.770 | 103.770 | 103.730 | 103.730 | -0.02% | - | - |
| 10/30/2024 | 103.730 | 103.730 | 103.490 | 103.490 | -0.23% | - | - |
| 10/31/2024 | 103.400 | 103.400 | 103.290 | 103.290 | -0.19% | - | - |
| 11/01/2024 | 103.460 | 103.460 | 103.460 | 103.460 | +0.16% | - | - |
| 11/04/2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.06% | - | - |
| 11/05/2024 | 103.380 | 104.970 | 103.380 | 103.510 | +0.11% | 109,169 | 104,000 |
| 11/06/2024 | 103.790 | 103.790 | 103.780 | 103.780 | +0.26% | 207,580 | 200,000 |
| 11/07/2024 | 104.030 | 104.030 | 104.030 | 104.030 | +0.24% | - | - |
| 11/08/2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.00% | - | - |
| 11/11/2024 | 104.180 | 104.180 | 104.180 | 104.180 | +0.14% | - | - |
| 11/12/2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.08% | - | - |
| 11/13/2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.07% | - | - |
| 11/14/2024 | 104.260 | 104.260 | 104.260 | 104.260 | +0.22% | - | - |
| 11/15/2024 | 104.240 | 104.240 | 104.190 | 104.190 | -0.07% | - | - |
| 11/18/2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.09% | - | - |
| 11/19/2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.08% | - | - |
| 11/20/2024 | 103.990 | 103.990 | 103.900 | 103.900 | -0.12% | - | - |
| 11/21/2024 | 103.980 | 103.980 | 103.980 | 103.980 | +0.08% | - | - |
| 11/22/2024 | 103.990 | 104.210 | 103.990 | 104.210 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover