| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.250 | +0.02% | +0.010 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 39.990 | 39.990 | 39.990 | 39.990 | +0.08% | - | - |
| 06/20/2024 | 40.000 | 40.020 | 40.000 | 40.020 | +0.08% | - | - |
| 06/21/2024 | 40.030 | 40.030 | 39.990 | 39.990 | -0.07% | - | - |
| 06/25/2024 | 40.050 | 40.050 | 40.050 | 40.050 | +0.15% | - | - |
| 06/26/2024 | 40.060 | 40.060 | 40.060 | 40.060 | +0.02% | - | - |
| 06/27/2024 | 40.090 | 40.090 | 40.080 | 40.080 | +0.05% | - | - |
| 06/28/2024 | 40.050 | 40.050 | 40.040 | 40.040 | -0.10% | - | - |
| 07/01/2024 | 40.080 | 40.080 | 40.080 | 40.080 | +0.10% | - | - |
| 07/03/2024 | 40.110 | 40.110 | 40.110 | 40.110 | +0.07% | - | - |
| 07/04/2024 | 40.120 | 40.120 | 40.110 | 40.110 | 0.00% | - | - |
| 07/08/2024 | 40.140 | 40.140 | 40.140 | 40.140 | +0.07% | - | - |
| 07/09/2024 | 40.180 | 40.180 | 40.180 | 40.180 | +0.10% | - | - |
| 07/12/2024 | 40.210 | 40.210 | 40.210 | 40.210 | +0.07% | - | - |
| 07/15/2024 | 40.230 | 40.230 | 40.230 | 40.230 | +0.05% | - | - |
| 07/16/2024 | 40.230 | 40.240 | 40.230 | 40.240 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover