| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.460 | -1.97% | -0.150 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.690 | 7.800 | 7.690 | 7.800 | +3.45% | - | - |
| 06/19/2024 | 7.570 | 7.590 | 7.570 | 7.590 | -2.69% | - | - |
| 06/20/2024 | 7.820 | 7.830 | 7.820 | 7.830 | +3.16% | - | - |
| 06/21/2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.38% | - | - |
| 06/24/2024 | 7.920 | 7.920 | 7.920 | 7.920 | +1.54% | - | - |
| 06/25/2024 | 7.960 | 7.960 | 7.960 | 7.960 | +0.51% | - | - |
| 06/26/2024 | 7.980 | 7.980 | 7.980 | 7.980 | +0.25% | - | - |
| 06/27/2024 | 7.950 | 7.970 | 7.950 | 7.970 | -0.13% | - | - |
| 06/28/2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.88% | - | - |
| 07/01/2024 | 7.920 | 7.920 | 7.920 | 7.920 | +0.25% | - | - |
| 07/02/2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.25% | - | - |
| 07/04/2024 | 7.940 | 7.940 | 7.940 | 7.940 | +0.51% | - | - |
| 07/05/2024 | 7.990 | 7.990 | 7.990 | 7.990 | +0.63% | - | - |
| 07/08/2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.88% | - | - |
| 07/09/2024 | 8.050 | 8.050 | 8.050 | 8.050 | +1.64% | - | - |
| 07/12/2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.99% | - | - |
| 07/15/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.38% | - | - |
| 07/16/2024 | 7.920 | 7.950 | 7.920 | 7.950 | +0.13% | - | - |
| 07/17/2024 | 7.920 | 7.920 | 7.610 | 7.610 | -4.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover