| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.890 | +0.05% | +0.020 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 42.460 | 42.460 | 42.460 | 42.460 | +0.07% | - | - |
| 06/20/2024 | 42.490 | 42.530 | 42.490 | 42.530 | +0.16% | - | - |
| 06/21/2024 | 42.520 | 42.520 | 42.450 | 42.450 | -0.19% | - | - |
| 06/25/2024 | 42.560 | 42.560 | 42.560 | 42.560 | +0.26% | - | - |
| 06/26/2024 | 42.570 | 42.570 | 42.570 | 42.570 | +0.02% | - | - |
| 06/27/2024 | 42.620 | 42.620 | 42.590 | 42.590 | +0.05% | - | - |
| 06/28/2024 | 42.540 | 42.540 | 42.520 | 42.520 | -0.16% | - | - |
| 07/01/2024 | 42.570 | 42.570 | 42.570 | 42.570 | +0.12% | - | - |
| 07/03/2024 | 42.650 | 42.650 | 42.650 | 42.650 | +0.19% | - | - |
| 07/04/2024 | 42.670 | 42.670 | 42.630 | 42.630 | -0.05% | - | - |
| 07/08/2024 | 42.670 | 42.670 | 42.670 | 42.670 | +0.09% | - | - |
| 07/09/2024 | 42.750 | 42.750 | 42.750 | 42.750 | +0.19% | - | - |
| 07/12/2024 | 42.820 | 42.820 | 42.820 | 42.820 | +0.16% | - | - |
| 07/15/2024 | 42.850 | 42.850 | 42.850 | 42.850 | +0.07% | - | - |
| 07/16/2024 | 42.860 | 42.870 | 42.860 | 42.870 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover