LastChg. % 1DChg. Abs.
113.210+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2024112.850112.850112.850112.850-0.02%--
06/27/2024112.890112.890112.890112.890+0.04%--
06/28/2024112.870112.870112.870112.870-0.02%--
07/01/2024112.930112.930112.930112.930+0.05%--
07/03/2024112.940112.940112.940112.940+0.01%--
07/04/2024112.950112.950112.950112.950+0.01%--
07/08/2024112.990112.990112.990112.990+0.04%--
07/09/2024113.030113.030113.030113.030+0.04%--
07/12/2024113.050113.050113.050113.050+0.02%--
07/15/2024113.090113.090113.090113.090+0.04%--
07/16/2024113.090113.120113.090113.120+0.03%--
07/18/2024113.120113.120113.120113.1200.00%--
07/19/2024113.130113.130113.130113.130+0.01%--
07/22/2024113.170113.170113.170113.170+0.04%--
07/23/2024113.180113.180113.180113.180+0.01%--
07/24/2024113.200113.200113.200113.200+0.02%--
07/25/2024113.210113.210113.210113.210+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas