| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.270 | +0.14% | +0.140 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 101.110 | 101.110 | 101.110 | 101.110 | +0.10% | - | - |
| 06/19/2024 | 99.870 | 100.570 | 99.740 | 99.740 | -1.35% | - | - |
| 06/20/2024 | 100.410 | 100.410 | 100.410 | 100.410 | +0.67% | - | - |
| 06/21/2024 | 101.100 | 101.100 | 101.100 | 101.100 | +0.69% | - | - |
| 06/24/2024 | 102.470 | 102.470 | 100.470 | 102.140 | +1.03% | 20,434 | 20,000 |
| 06/25/2024 | 102.690 | 102.690 | 102.690 | 102.690 | +0.54% | - | - |
| 06/26/2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.12% | - | - |
| 06/27/2024 | 102.750 | 102.750 | 102.740 | 102.740 | +0.17% | - | - |
| 06/28/2024 | 102.850 | 102.850 | 101.490 | 101.490 | -1.22% | - | - |
| 07/01/2024 | 101.500 | 101.500 | 101.500 | 101.500 | +0.01% | - | - |
| 07/02/2024 | 101.650 | 101.650 | 101.650 | 101.650 | +0.15% | - | - |
| 07/03/2024 | 102.130 | 102.130 | 102.130 | 102.130 | +0.47% | - | - |
| 07/04/2024 | 102.670 | 102.980 | 102.670 | 102.980 | +0.83% | - | - |
| 07/05/2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.50% | - | - |
| 07/08/2024 | 102.630 | 102.630 | 102.630 | 102.630 | +0.16% | - | - |
| 07/09/2024 | 103.020 | 103.020 | 103.020 | 103.020 | +0.38% | - | - |
| 07/10/2024 | 103.370 | 103.370 | 103.370 | 103.370 | +0.34% | - | - |
| 07/12/2024 | 100.770 | 101.730 | 92.360 | 101.730 | -1.59% | - | - |
| 07/15/2024 | 102.500 | 102.860 | 102.500 | 102.860 | +1.11% | - | - |
| 07/16/2024 | 101.400 | 101.400 | 101.400 | 101.400 | -1.42% | - | - |
| 07/17/2024 | 101.130 | 101.130 | 101.130 | 101.130 | -0.27% | - | - |
| 07/18/2024 | 101.270 | 101.270 | 101.270 | 101.270 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover