| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.320 | -0.02% | -0.020 |
| 06/28/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 115.200 | 115.200 | 115.200 | 115.200 | +0.12% | - | - |
| 06/05/2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.03% | - | - |
| 06/06/2024 | 115.640 | 115.660 | 115.640 | 115.660 | +0.43% | - | - |
| 06/07/2024 | 115.750 | 115.750 | 115.750 | 115.750 | +0.08% | - | - |
| 06/10/2024 | 115.900 | 115.960 | 115.830 | 115.960 | +0.18% | - | - |
| 06/11/2024 | 115.990 | 116.090 | 115.990 | 116.090 | +0.11% | - | - |
| 06/12/2024 | 116.100 | 116.100 | 116.100 | 116.100 | +0.01% | - | - |
| 06/13/2024 | 116.150 | 116.150 | 116.040 | 116.040 | -0.05% | - | - |
| 06/14/2024 | 116.070 | 116.070 | 116.070 | 116.070 | +0.03% | - | - |
| 06/17/2024 | 116.080 | 116.080 | 116.070 | 116.070 | 0.00% | - | - |
| 06/18/2024 | 116.150 | 116.170 | 116.150 | 116.170 | +0.09% | - | - |
| 06/19/2024 | 116.130 | 116.130 | 116.110 | 116.110 | -0.05% | - | - |
| 06/20/2024 | 116.210 | 116.210 | 116.210 | 116.210 | +0.09% | - | - |
| 06/21/2024 | 116.230 | 116.230 | 116.230 | 116.230 | +0.02% | - | - |
| 06/24/2024 | 116.300 | 116.300 | 116.300 | 116.300 | +0.06% | - | - |
| 06/25/2024 | 116.310 | 116.310 | 116.310 | 116.310 | +0.01% | - | - |
| 06/26/2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.02% | - | - |
| 06/27/2024 | 116.330 | 116.340 | 116.330 | 116.340 | +0.04% | - | - |
| 06/28/2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover