| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.340 | -0.02% | -0.020 |
| 06/28/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 114.450 | 114.450 | 114.450 | 114.450 | +0.10% | - | - |
| 06/05/2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.01% | - | - |
| 06/06/2024 | 114.790 | 114.800 | 114.790 | 114.800 | +0.31% | - | - |
| 06/07/2024 | 114.870 | 114.870 | 114.870 | 114.870 | +0.06% | - | - |
| 06/10/2024 | 114.990 | 115.020 | 114.940 | 115.020 | +0.13% | - | - |
| 06/11/2024 | 115.040 | 115.120 | 115.040 | 115.120 | +0.09% | - | - |
| 06/12/2024 | 115.130 | 115.130 | 115.130 | 115.130 | +0.01% | - | - |
| 06/13/2024 | 115.180 | 115.180 | 115.090 | 115.090 | -0.03% | - | - |
| 06/14/2024 | 115.120 | 115.120 | 115.120 | 115.120 | +0.03% | - | - |
| 06/17/2024 | 115.140 | 115.140 | 115.130 | 115.130 | +0.01% | - | - |
| 06/18/2024 | 115.190 | 115.200 | 115.190 | 115.200 | +0.06% | - | - |
| 06/19/2024 | 115.180 | 115.180 | 115.160 | 115.160 | -0.03% | - | - |
| 06/20/2024 | 115.240 | 115.240 | 115.240 | 115.240 | +0.07% | - | - |
| 06/21/2024 | 115.260 | 115.260 | 115.260 | 115.260 | +0.02% | - | - |
| 06/24/2024 | 115.320 | 115.320 | 115.320 | 115.320 | +0.05% | - | - |
| 06/25/2024 | 115.330 | 115.330 | 115.330 | 115.330 | +0.01% | - | - |
| 06/26/2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.02% | - | - |
| 06/27/2024 | 115.350 | 115.360 | 115.350 | 115.360 | +0.04% | - | - |
| 06/28/2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover