| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.520 | +0.38% | +0.400 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.25% | - | - |
| 06/20/2024 | 103.520 | 103.790 | 103.520 | 103.790 | +0.27% | - | - |
| 06/21/2024 | 103.660 | 103.660 | 103.240 | 103.240 | -0.53% | - | - |
| 06/25/2024 | 103.530 | 103.530 | 103.530 | 103.530 | +0.28% | - | - |
| 06/26/2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.00% | - | - |
| 06/27/2024 | 103.800 | 103.800 | 103.540 | 103.540 | +0.01% | - | - |
| 06/28/2024 | 103.130 | 103.130 | 102.990 | 102.990 | -0.53% | - | - |
| 07/01/2024 | 103.000 | 103.000 | 103.000 | 103.000 | +0.01% | - | - |
| 07/03/2024 | 103.410 | 103.410 | 103.410 | 103.410 | +0.40% | - | - |
| 07/04/2024 | 103.410 | 103.410 | 103.140 | 103.140 | -0.26% | - | - |
| 07/08/2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.13% | - | - |
| 07/09/2024 | 103.560 | 103.560 | 103.560 | 103.560 | +0.53% | - | - |
| 07/12/2024 | 104.110 | 104.110 | 104.110 | 104.110 | +0.53% | - | - |
| 07/15/2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.00% | - | - |
| 07/16/2024 | 104.250 | 104.250 | 104.120 | 104.120 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover