| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.900 | -0.27% | -0.280 |
| 07/04/2024, 16:01:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 105.910 | 106.320 | 105.490 | 105.490 | +0.14% | - | - |
| 06/10/2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.12% | - | - |
| 06/11/2024 | 105.920 | 105.920 | 105.920 | 105.920 | +0.53% | - | - |
| 06/14/2024 | 104.550 | 104.550 | 104.550 | 104.550 | -1.29% | - | - |
| 06/19/2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.26% | - | - |
| 06/20/2024 | 104.290 | 104.560 | 104.290 | 104.560 | +0.27% | - | - |
| 06/21/2024 | 104.430 | 104.430 | 104.010 | 104.010 | -0.53% | - | - |
| 06/25/2024 | 104.300 | 104.300 | 104.300 | 104.300 | +0.28% | - | - |
| 06/26/2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.00% | - | - |
| 06/27/2024 | 104.580 | 104.580 | 104.310 | 104.310 | +0.01% | - | - |
| 06/28/2024 | 103.890 | 103.890 | 103.750 | 103.750 | -0.54% | - | - |
| 07/01/2024 | 103.760 | 103.760 | 103.760 | 103.760 | +0.01% | - | - |
| 07/03/2024 | 104.180 | 104.180 | 104.180 | 104.180 | +0.40% | - | - |
| 07/04/2024 | 104.180 | 104.180 | 103.900 | 103.900 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover