| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.240 | +0.40% | +0.420 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.26% | - | - |
| 06/20/2024 | 105.180 | 105.460 | 105.180 | 105.460 | +0.28% | - | - |
| 06/21/2024 | 105.330 | 105.330 | 104.890 | 104.890 | -0.54% | - | - |
| 06/25/2024 | 105.190 | 105.190 | 105.190 | 105.190 | +0.29% | - | - |
| 06/26/2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.00% | - | - |
| 06/27/2024 | 105.480 | 105.480 | 105.200 | 105.200 | +0.01% | - | - |
| 06/28/2024 | 104.770 | 104.770 | 104.630 | 104.630 | -0.54% | - | - |
| 07/01/2024 | 104.640 | 104.640 | 104.640 | 104.640 | +0.01% | - | - |
| 07/03/2024 | 105.070 | 105.070 | 105.070 | 105.070 | +0.41% | - | - |
| 07/04/2024 | 105.070 | 105.070 | 104.790 | 104.790 | -0.27% | - | - |
| 07/08/2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.13% | - | - |
| 07/09/2024 | 105.230 | 105.230 | 105.230 | 105.230 | +0.55% | - | - |
| 07/12/2024 | 105.800 | 105.800 | 105.800 | 105.800 | +0.54% | - | - |
| 07/15/2024 | 105.810 | 105.810 | 105.810 | 105.810 | +0.01% | - | - |
| 07/16/2024 | 105.950 | 105.950 | 105.820 | 105.820 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover