| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.740 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.380 | 87.380 | 87.380 | 87.380 | +0.01% | - | - |
| 06/19/2024 | 86.580 | 86.580 | 86.580 | 86.580 | -0.92% | - | - |
| 06/20/2024 | 86.780 | 86.780 | 86.780 | 86.780 | +0.23% | - | - |
| 06/21/2024 | 87.190 | 87.190 | 87.190 | 87.190 | +0.47% | - | - |
| 06/24/2024 | 88.000 | 88.090 | 86.590 | 88.090 | +1.03% | - | - |
| 06/25/2024 | 88.490 | 88.490 | 88.490 | 88.490 | +0.45% | - | - |
| 06/26/2024 | 88.290 | 88.290 | 88.290 | 88.290 | -0.23% | - | - |
| 06/27/2024 | 88.300 | 88.300 | 88.290 | 88.290 | 0.00% | - | - |
| 06/28/2024 | 88.300 | 88.300 | 87.300 | 87.300 | -1.12% | - | - |
| 07/01/2024 | 87.110 | 87.110 | 87.110 | 87.110 | -0.22% | - | - |
| 07/02/2024 | 87.310 | 87.310 | 87.310 | 87.310 | +0.23% | - | - |
| 07/03/2024 | 87.510 | 87.510 | 87.510 | 87.510 | +0.23% | - | - |
| 07/04/2024 | 87.710 | 87.910 | 87.710 | 87.910 | +0.46% | - | - |
| 07/05/2024 | 87.520 | 87.520 | 87.520 | 87.520 | -0.44% | - | - |
| 07/08/2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.23% | - | - |
| 07/09/2024 | 87.530 | 87.530 | 87.530 | 87.530 | +0.24% | - | - |
| 07/10/2024 | 87.730 | 87.730 | 87.730 | 87.730 | +0.23% | - | - |
| 07/12/2024 | 85.930 | 85.930 | 84.930 | 84.930 | -3.19% | - | - |
| 07/15/2024 | 86.740 | 86.940 | 86.740 | 86.940 | +2.37% | - | - |
| 07/16/2024 | 85.940 | 85.940 | 85.940 | 85.940 | -1.15% | - | - |
| 07/17/2024 | 85.740 | 85.740 | 85.740 | 85.740 | -0.23% | - | - |
| 07/18/2024 | 85.740 | 85.740 | 85.740 | 85.740 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover