| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.500 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.00% | - | - |
| 06/19/2024 | 88.410 | 88.410 | 88.410 | 88.410 | -0.95% | - | - |
| 06/20/2024 | 88.620 | 88.620 | 88.620 | 88.620 | +0.24% | - | - |
| 06/21/2024 | 89.060 | 89.060 | 89.060 | 89.060 | +0.50% | - | - |
| 06/24/2024 | 89.930 | 90.030 | 88.420 | 90.030 | +1.09% | - | - |
| 06/25/2024 | 90.460 | 90.460 | 90.460 | 90.460 | +0.48% | - | - |
| 06/26/2024 | 90.250 | 90.250 | 90.250 | 90.250 | -0.23% | - | - |
| 06/27/2024 | 90.260 | 90.260 | 90.260 | 90.260 | +0.01% | - | - |
| 06/28/2024 | 90.260 | 90.260 | 89.190 | 89.190 | -1.19% | - | - |
| 07/01/2024 | 88.980 | 88.980 | 88.980 | 88.980 | -0.24% | - | - |
| 07/02/2024 | 89.200 | 89.200 | 89.200 | 89.200 | +0.25% | - | - |
| 07/03/2024 | 89.420 | 89.420 | 89.420 | 89.420 | +0.25% | - | - |
| 07/04/2024 | 89.640 | 89.850 | 89.640 | 89.850 | +0.48% | - | - |
| 07/05/2024 | 89.420 | 89.420 | 89.420 | 89.420 | -0.48% | - | - |
| 07/08/2024 | 89.220 | 89.220 | 89.220 | 89.220 | -0.22% | - | - |
| 07/09/2024 | 89.440 | 89.440 | 89.440 | 89.440 | +0.25% | - | - |
| 07/10/2024 | 89.650 | 89.650 | 89.650 | 89.650 | +0.23% | - | - |
| 07/12/2024 | 87.710 | 87.710 | 86.630 | 86.630 | -3.37% | - | - |
| 07/15/2024 | 88.590 | 88.800 | 88.590 | 88.800 | +2.50% | - | - |
| 07/16/2024 | 87.720 | 87.720 | 87.720 | 87.720 | -1.22% | - | - |
| 07/17/2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover