| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.480 | -0.83% | -0.970 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.010 | 116.610 | 116.010 | 116.610 | +1.41% | - | - |
| 06/19/2024 | 115.290 | 115.390 | 115.290 | 115.390 | -1.05% | - | - |
| 06/20/2024 | 116.770 | 116.820 | 116.770 | 116.820 | +1.24% | - | - |
| 06/21/2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.08% | - | - |
| 06/24/2024 | 117.410 | 117.410 | 117.410 | 117.410 | +0.58% | - | - |
| 06/25/2024 | 117.650 | 117.650 | 117.650 | 117.650 | +0.20% | - | - |
| 06/26/2024 | 117.730 | 117.730 | 117.730 | 117.730 | +0.07% | - | - |
| 06/27/2024 | 117.650 | 117.730 | 117.650 | 117.730 | 0.00% | - | - |
| 06/28/2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.26% | - | - |
| 07/01/2024 | 117.580 | 117.580 | 117.580 | 117.580 | +0.14% | - | - |
| 07/02/2024 | 117.550 | 117.550 | 117.550 | 117.550 | -0.03% | - | - |
| 07/04/2024 | 117.780 | 117.780 | 117.780 | 117.780 | +0.20% | - | - |
| 07/05/2024 | 118.060 | 118.060 | 118.060 | 118.060 | +0.24% | - | - |
| 07/08/2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.20% | - | - |
| 07/09/2024 | 118.420 | 118.420 | 118.420 | 118.420 | +0.51% | - | - |
| 07/12/2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.21% | - | - |
| 07/15/2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.03% | - | - |
| 07/16/2024 | 118.090 | 118.220 | 118.090 | 118.220 | +0.08% | - | - |
| 07/17/2024 | 118.100 | 118.100 | 116.450 | 116.450 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover