| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.660 | -0.69% | -0.800 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 115.920 | 116.420 | 115.920 | 116.420 | +1.20% | - | - |
| 06/19/2024 | 115.310 | 115.400 | 115.310 | 115.400 | -0.88% | - | - |
| 06/20/2024 | 116.560 | 116.600 | 116.560 | 116.600 | +1.04% | - | - |
| 06/21/2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.05% | - | - |
| 06/24/2024 | 117.110 | 117.110 | 117.110 | 117.110 | +0.49% | - | - |
| 06/25/2024 | 117.310 | 117.310 | 117.310 | 117.310 | +0.17% | - | - |
| 06/26/2024 | 117.370 | 117.370 | 117.370 | 117.370 | +0.05% | - | - |
| 06/27/2024 | 117.320 | 117.380 | 117.320 | 117.380 | +0.01% | - | - |
| 06/28/2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.21% | - | - |
| 07/01/2024 | 117.280 | 117.280 | 117.280 | 117.280 | +0.13% | - | - |
| 07/02/2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.02% | - | - |
| 07/04/2024 | 117.460 | 117.460 | 117.460 | 117.460 | +0.17% | - | - |
| 07/05/2024 | 117.680 | 117.680 | 117.680 | 117.680 | +0.19% | - | - |
| 07/08/2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.14% | - | - |
| 07/09/2024 | 117.990 | 117.990 | 117.990 | 117.990 | +0.41% | - | - |
| 07/12/2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.14% | - | - |
| 07/15/2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.01% | - | - |
| 07/16/2024 | 117.780 | 117.880 | 117.780 | 117.880 | +0.06% | - | - |
| 07/17/2024 | 117.790 | 117.790 | 116.460 | 116.460 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover