| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.390 | -0.53% | -0.600 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 111.020 | 112.580 | 111.020 | 111.030 | +0.14% | 11,258 | 10,000 |
| 06/19/2024 | 111.660 | 111.660 | 111.400 | 111.400 | +0.33% | - | - |
| 06/20/2024 | 111.470 | 111.470 | 111.370 | 111.370 | -0.03% | - | - |
| 06/21/2024 | 111.350 | 111.350 | 111.080 | 111.080 | -0.26% | - | - |
| 06/24/2024 | 110.960 | 111.280 | 110.960 | 111.280 | +0.18% | - | - |
| 06/25/2024 | 111.810 | 111.810 | 111.600 | 111.600 | +0.29% | - | - |
| 06/26/2024 | 111.290 | 111.290 | 110.710 | 110.710 | -0.80% | - | - |
| 06/27/2024 | 110.740 | 110.740 | 110.590 | 110.590 | -0.11% | - | - |
| 06/28/2024 | 111.050 | 111.050 | 111.010 | 111.010 | +0.38% | - | - |
| 07/01/2024 | 110.670 | 110.670 | 110.190 | 110.190 | -0.74% | - | - |
| 07/02/2024 | 109.850 | 109.900 | 109.850 | 109.900 | -0.26% | - | - |
| 07/03/2024 | 110.050 | 110.240 | 110.050 | 110.240 | +0.31% | - | - |
| 07/04/2024 | 110.810 | 110.810 | 110.700 | 110.700 | +0.42% | - | - |
| 07/05/2024 | 110.420 | 110.420 | 110.180 | 110.180 | -0.47% | - | - |
| 07/08/2024 | 109.780 | 110.170 | 109.780 | 110.170 | -0.01% | - | - |
| 07/09/2024 | 110.000 | 110.000 | 109.730 | 109.730 | -0.40% | - | - |
| 07/10/2024 | 109.680 | 109.740 | 109.680 | 109.740 | +0.01% | - | - |
| 07/11/2024 | 111.400 | 111.400 | 111.400 | 111.400 | +1.51% | - | - |
| 07/12/2024 | 111.390 | 111.860 | 111.390 | 111.860 | +0.41% | - | - |
| 07/15/2024 | 112.410 | 112.410 | 112.240 | 112.240 | +0.34% | - | - |
| 07/16/2024 | 112.140 | 112.750 | 112.140 | 112.750 | +0.45% | - | - |
| 07/17/2024 | 112.880 | 112.990 | 112.880 | 112.990 | +0.21% | - | - |
| 07/18/2024 | 112.430 | 112.430 | 112.390 | 112.390 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover