LastChg. % 1DChg. Abs.
116.110+1.57%+1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024111.620111.620111.160111.160+0.10%--
10/24/2024110.880110.880110.670110.670-0.44%--
10/25/2024110.340110.530110.340110.530-0.13%--
10/28/2024110.370110.680110.370110.630+0.09%--
10/29/2024110.660111.390110.660110.890+0.24%--
10/30/2024110.580110.580110.310110.310-0.52%--
10/31/2024109.730109.730108.930108.930-1.25%--
11/01/2024108.550109.340108.550109.340+0.38%--
11/04/2024108.850109.990108.850109.990+0.59%--
11/05/2024109.850110.250109.850110.250+0.24%--
11/06/2024111.290111.290111.060111.060+0.73%--
11/07/2024112.010112.300112.010112.300+1.12%--
11/08/2024111.950111.960111.940111.940-0.32%--
11/11/2024112.120112.620112.120112.620+0.61%--
11/12/2024112.820112.820112.480112.480-0.12%--
11/13/2024112.120112.280112.120112.280-0.18%--
11/14/2024112.340112.600112.340112.600+0.29%--
11/15/2024112.400113.370112.390113.370+0.68%--
11/18/2024113.560113.930113.560113.930+0.49%--
11/19/2024114.080114.080113.610113.610-0.28%--
11/20/2024113.650113.760113.650113.760+0.13%--
11/21/2024113.870114.310113.870114.310+0.48%--
11/22/2024114.770116.110114.770116.110+1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas