| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.640 | -1.11% | -1.250 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 110.960 | 110.960 | 110.910 | 110.910 | +0.27% | - | - |
| 06/20/2024 | 111.000 | 111.160 | 111.000 | 111.160 | +0.23% | - | - |
| 06/21/2024 | 111.160 | 111.160 | 110.990 | 110.990 | -0.15% | - | - |
| 06/24/2024 | 110.820 | 111.370 | 110.820 | 111.370 | +0.34% | - | - |
| 06/25/2024 | 111.630 | 111.630 | 111.580 | 111.580 | +0.19% | - | - |
| 06/26/2024 | 111.510 | 111.510 | 111.010 | 111.010 | -0.51% | - | - |
| 06/27/2024 | 110.950 | 110.950 | 110.760 | 110.760 | -0.23% | - | - |
| 06/28/2024 | 110.990 | 111.030 | 110.990 | 111.030 | +0.24% | - | - |
| 07/01/2024 | 111.080 | 111.080 | 111.000 | 111.000 | -0.03% | - | - |
| 07/02/2024 | 111.250 | 111.250 | 111.170 | 111.170 | +0.15% | - | - |
| 07/03/2024 | 111.530 | 111.800 | 111.530 | 111.800 | +0.57% | - | - |
| 07/04/2024 | 111.820 | 111.930 | 111.820 | 111.840 | +0.04% | - | - |
| 07/05/2024 | 111.740 | 111.740 | 111.520 | 111.520 | -0.29% | - | - |
| 07/08/2024 | 111.070 | 111.280 | 111.070 | 111.280 | -0.22% | - | - |
| 07/09/2024 | 111.210 | 111.210 | 111.050 | 111.050 | -0.21% | - | - |
| 07/10/2024 | 111.040 | 111.290 | 111.040 | 111.290 | +0.22% | - | - |
| 07/11/2024 | 112.040 | 112.040 | 112.040 | 112.040 | +0.67% | - | - |
| 07/12/2024 | 112.390 | 112.530 | 112.390 | 112.530 | +0.44% | - | - |
| 07/15/2024 | 112.320 | 112.320 | 112.220 | 112.220 | -0.28% | - | - |
| 07/16/2024 | 112.060 | 112.290 | 112.060 | 112.290 | +0.06% | - | - |
| 07/17/2024 | 112.320 | 112.400 | 112.320 | 112.400 | +0.10% | - | - |
| 07/18/2024 | 112.680 | 112.890 | 112.680 | 112.890 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover