| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.110 | +0.03% | +0.030 |
| 07/30/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 102.410 | 102.410 | 102.310 | 102.310 | -0.05% | - | - |
| 07/02/2024 | 102.390 | 102.390 | 102.380 | 102.380 | +0.07% | - | - |
| 07/03/2024 | 102.570 | 102.760 | 102.570 | 102.760 | +0.37% | - | - |
| 07/04/2024 | 102.750 | 102.840 | 102.750 | 102.760 | 0.00% | - | - |
| 07/05/2024 | 102.730 | 102.730 | 102.580 | 102.580 | -0.18% | - | - |
| 07/08/2024 | 102.280 | 102.380 | 102.280 | 102.380 | -0.19% | - | - |
| 07/09/2024 | 102.330 | 102.330 | 102.240 | 102.240 | -0.14% | - | - |
| 07/10/2024 | 102.310 | 102.410 | 102.310 | 102.410 | +0.17% | - | - |
| 07/11/2024 | 103.020 | 103.020 | 103.020 | 103.020 | +0.60% | - | - |
| 07/12/2024 | 103.290 | 103.340 | 103.290 | 103.340 | +0.31% | - | - |
| 07/15/2024 | 103.240 | 103.690 | 103.240 | 103.690 | +0.34% | - | - |
| 07/16/2024 | 103.610 | 103.810 | 103.610 | 103.810 | +0.12% | - | - |
| 07/17/2024 | 103.820 | 103.980 | 103.820 | 103.980 | +0.16% | - | - |
| 07/18/2024 | 104.420 | 104.420 | 104.420 | 104.420 | +0.42% | - | - |
| 07/19/2024 | 103.730 | 103.730 | 103.540 | 103.540 | -0.84% | - | - |
| 07/22/2024 | 103.630 | 103.630 | 103.470 | 103.470 | -0.07% | - | - |
| 07/23/2024 | 103.460 | 103.600 | 103.460 | 103.600 | +0.13% | - | - |
| 07/24/2024 | 103.460 | 103.700 | 103.460 | 103.700 | +0.10% | - | - |
| 07/25/2024 | 103.410 | 103.580 | 103.410 | 103.580 | -0.12% | - | - |
| 07/26/2024 | 103.620 | 103.850 | 103.620 | 103.850 | +0.26% | - | - |
| 07/29/2024 | 104.080 | 104.080 | 104.080 | 104.080 | +0.22% | - | - |
| 07/30/2024 | 103.960 | 104.110 | 103.960 | 104.110 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover