LastChg. % 1DChg. Abs.
107.160-0.33%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.830106.830106.760106.760+0.04%--
06/20/2024106.730106.730106.690106.690-0.07%--
06/21/2024106.820106.820106.760106.760+0.07%--
06/24/2024106.800106.800106.710106.710-0.05%--
06/25/2024106.720106.790106.720106.790+0.07%--
06/26/2024106.780106.780106.590106.590-0.19%--
06/27/2024106.560106.610106.540106.610+0.02%--
06/28/2024106.630106.700106.630106.700+0.08%--
07/01/2024106.500106.500106.180106.180-0.49%--
07/02/2024106.320106.340106.320106.340+0.15%--
07/03/2024106.400106.650106.400106.650+0.29%--
07/04/2024106.570106.570106.530106.530-0.11%--
07/05/2024106.600106.710106.600106.710+0.17%--
07/08/2024106.720106.830106.720106.830+0.11%--
07/09/2024106.810106.810106.670106.670-0.15%--
07/10/2024106.840106.900106.840106.900+0.22%--
07/11/2024107.360107.360107.360107.360+0.43%--
07/12/2024107.210107.360107.210107.3600.00%--
07/15/2024107.420107.450107.420107.450+0.08%--
07/16/2024107.530107.650107.530107.650+0.19%--
07/17/2024107.740107.740107.510107.510-0.13%--
07/18/2024107.530107.530107.510107.5100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas