LastChg. % 1DChg. Abs.
116.170+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/20/2026116.090116.090116.090116.090-0.16%--
04/17/2026115.620116.280115.620116.280+0.59%--
04/16/2026115.590115.610115.590115.600+0.18%--
04/15/2026115.400115.400115.390115.390+0.17%--
04/14/2026114.990115.190114.990115.190+0.44%--
04/13/2026114.610114.690114.610114.690-0.03%--
04/10/2026114.880114.880114.720114.720+0.03%--
04/09/2026114.980114.980114.690114.690-0.36%--
04/08/2026114.730115.100114.730115.100+1.16%--
04/07/2026114.100114.230113.780113.780-0.25%--
04/02/2026113.810114.060113.810114.060-0.01%--
04/01/2026114.040114.070114.040114.070+0.57%--
03/31/2026113.270113.420113.250113.420+0.11%--
03/30/2026113.000113.300113.000113.300+0.25%--
03/27/2026113.140113.140113.020113.020-0.33%--
03/26/2026113.640113.640113.390113.390-0.34%--
03/25/2026113.700113.780113.700113.780+0.26%--
03/24/2026113.730113.730113.480113.480-0.17%--
03/23/2026113.010113.670112.970113.670+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas