| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.740 | -0.07% | -0.080 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 117.920 | 117.920 | 117.670 | 117.670 | -0.04% | - | - |
| 06/19/2024 | 117.910 | 117.910 | 117.780 | 117.780 | +0.09% | - | - |
| 06/20/2024 | 118.110 | 118.110 | 118.110 | 118.110 | +0.28% | - | - |
| 06/21/2024 | 117.990 | 117.990 | 117.990 | 117.990 | -0.10% | - | - |
| 06/24/2024 | 117.390 | 117.390 | 117.290 | 117.290 | -0.59% | - | - |
| 06/25/2024 | 116.100 | 116.450 | 116.100 | 116.450 | -0.72% | - | - |
| 06/26/2024 | 115.900 | 115.900 | 114.010 | 114.010 | -2.10% | - | - |
| 06/27/2024 | 112.710 | 112.900 | 112.710 | 112.900 | -0.97% | - | - |
| 06/28/2024 | 113.380 | 113.380 | 113.170 | 113.170 | +0.24% | - | - |
| 07/01/2024 | 113.950 | 113.950 | 113.900 | 113.900 | +0.65% | - | - |
| 07/02/2024 | 113.240 | 113.380 | 113.240 | 113.380 | -0.46% | - | - |
| 07/03/2024 | 113.240 | 113.680 | 113.240 | 113.680 | +0.26% | - | - |
| 07/04/2024 | 114.420 | 114.420 | 114.350 | 114.350 | +0.59% | - | - |
| 07/05/2024 | 115.200 | 115.200 | 115.150 | 115.150 | +0.70% | - | - |
| 07/08/2024 | 114.220 | 114.690 | 114.220 | 114.690 | -0.40% | - | - |
| 07/09/2024 | 114.890 | 115.090 | 114.890 | 115.090 | +0.35% | - | - |
| 07/10/2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.71% | - | - |
| 07/11/2024 | 115.000 | 115.250 | 115.000 | 115.250 | +0.86% | - | - |
| 07/12/2024 | 115.780 | 115.780 | 115.780 | 115.780 | +0.46% | - | - |
| 07/15/2024 | 116.390 | 116.630 | 116.390 | 116.630 | +0.73% | - | - |
| 07/16/2024 | 116.370 | 116.660 | 116.370 | 116.660 | +0.03% | - | - |
| 07/17/2024 | 116.850 | 116.850 | 116.820 | 116.820 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover