| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.220 | +0.02% | +0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.880 | 116.880 | 116.770 | 116.770 | +0.01% | - | - |
| 06/19/2024 | 116.900 | 116.900 | 116.840 | 116.840 | +0.06% | - | - |
| 06/20/2024 | 117.000 | 117.000 | 117.000 | 117.000 | +0.14% | - | - |
| 06/21/2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.01% | - | - |
| 06/24/2024 | 116.860 | 116.860 | 116.820 | 116.820 | -0.15% | - | - |
| 06/25/2024 | 116.390 | 116.530 | 116.390 | 116.530 | -0.25% | - | - |
| 06/26/2024 | 116.330 | 116.330 | 115.150 | 115.150 | -1.18% | - | - |
| 06/27/2024 | 113.940 | 114.060 | 113.940 | 114.060 | -0.95% | - | - |
| 06/28/2024 | 114.370 | 114.370 | 114.250 | 114.250 | +0.17% | - | - |
| 07/01/2024 | 114.840 | 114.840 | 114.820 | 114.820 | +0.50% | - | - |
| 07/02/2024 | 114.480 | 114.560 | 114.480 | 114.560 | -0.23% | - | - |
| 07/03/2024 | 114.530 | 114.780 | 114.530 | 114.780 | +0.19% | - | - |
| 07/04/2024 | 115.220 | 115.940 | 115.220 | 115.940 | +1.01% | - | - |
| 07/05/2024 | 116.370 | 116.370 | 116.350 | 116.350 | +0.35% | - | - |
| 07/08/2024 | 115.970 | 116.200 | 115.970 | 116.200 | -0.13% | - | - |
| 07/09/2024 | 116.340 | 116.410 | 116.340 | 116.410 | +0.18% | - | - |
| 07/10/2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.08% | - | - |
| 07/11/2024 | 116.680 | 116.770 | 116.680 | 116.770 | +0.39% | - | - |
| 07/12/2024 | 117.000 | 117.000 | 117.000 | 117.000 | +0.20% | - | - |
| 07/15/2024 | 117.330 | 117.330 | 117.070 | 117.070 | +0.06% | - | - |
| 07/16/2024 | 117.010 | 117.130 | 117.010 | 117.130 | +0.05% | - | - |
| 07/17/2024 | 117.210 | 117.210 | 117.200 | 117.200 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover