| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.900 | +0.02% | +0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 113.450 | 113.450 | 113.370 | 113.370 | +0.01% | - | - |
| 06/19/2024 | 113.470 | 113.470 | 113.420 | 113.420 | +0.04% | - | - |
| 06/20/2024 | 113.530 | 113.530 | 113.530 | 113.530 | +0.10% | - | - |
| 06/21/2024 | 113.540 | 113.540 | 113.540 | 113.540 | +0.01% | - | - |
| 06/24/2024 | 113.490 | 113.490 | 113.460 | 113.460 | -0.07% | - | - |
| 06/25/2024 | 113.210 | 113.300 | 113.210 | 113.300 | -0.14% | - | - |
| 06/26/2024 | 113.170 | 113.170 | 112.370 | 112.370 | -0.82% | - | - |
| 06/27/2024 | 111.480 | 111.560 | 111.480 | 111.560 | -0.72% | - | - |
| 06/28/2024 | 111.780 | 111.780 | 111.700 | 111.700 | +0.13% | - | - |
| 07/01/2024 | 112.140 | 112.140 | 112.130 | 112.130 | +0.38% | - | - |
| 07/02/2024 | 111.910 | 111.960 | 111.910 | 111.960 | -0.15% | - | - |
| 07/03/2024 | 111.960 | 112.130 | 111.960 | 112.130 | +0.15% | - | - |
| 07/04/2024 | 112.420 | 113.100 | 112.420 | 113.100 | +0.87% | - | - |
| 07/05/2024 | 113.360 | 113.360 | 113.350 | 113.350 | +0.22% | - | - |
| 07/08/2024 | 113.150 | 113.290 | 113.150 | 113.290 | -0.05% | - | - |
| 07/09/2024 | 113.390 | 113.420 | 113.390 | 113.420 | +0.11% | - | - |
| 07/10/2024 | 113.410 | 113.410 | 113.410 | 113.410 | -0.01% | - | - |
| 07/11/2024 | 113.640 | 113.680 | 113.640 | 113.680 | +0.24% | - | - |
| 07/12/2024 | 113.800 | 113.800 | 113.800 | 113.800 | +0.11% | - | - |
| 07/15/2024 | 114.010 | 114.010 | 113.790 | 113.790 | -0.01% | - | - |
| 07/16/2024 | 113.760 | 113.840 | 113.760 | 113.840 | +0.04% | - | - |
| 07/17/2024 | 113.880 | 113.880 | 113.880 | 113.880 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover