| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.120 | +0.02% | +0.020 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 100.960 | 100.960 | 100.960 | 100.960 | -1.41% | - | - |
| 06/19/2024 | 102.600 | 102.830 | 102.600 | 102.830 | +1.85% | - | - |
| 06/20/2024 | 103.810 | 103.810 | 103.810 | 103.810 | +0.95% | - | - |
| 06/21/2024 | 104.940 | 104.940 | 104.530 | 104.530 | +0.69% | - | - |
| 06/24/2024 | 104.110 | 106.010 | 104.110 | 106.010 | +1.42% | - | - |
| 06/25/2024 | 106.480 | 106.480 | 106.300 | 106.300 | +0.27% | - | - |
| 06/26/2024 | 106.760 | 106.760 | 105.750 | 105.750 | -0.52% | - | - |
| 06/27/2024 | 106.230 | 106.420 | 106.230 | 106.420 | +0.63% | - | - |
| 06/28/2024 | 105.670 | 105.960 | 105.670 | 105.960 | -0.43% | - | - |
| 07/01/2024 | 107.200 | 107.200 | 106.760 | 106.760 | +0.76% | - | - |
| 07/02/2024 | 105.410 | 105.700 | 105.410 | 105.700 | -0.99% | - | - |
| 07/03/2024 | 106.890 | 106.890 | 106.890 | 106.890 | +1.13% | - | - |
| 07/04/2024 | 108.430 | 108.430 | 107.790 | 107.790 | +0.84% | - | - |
| 07/05/2024 | 108.920 | 108.920 | 108.920 | 108.920 | +1.05% | - | - |
| 07/08/2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.94% | - | - |
| 07/09/2024 | 109.640 | 109.640 | 108.980 | 108.980 | +1.00% | - | - |
| 07/10/2024 | 106.760 | 106.760 | 106.760 | 106.760 | -2.04% | - | - |
| 07/11/2024 | 106.290 | 107.020 | 106.290 | 107.020 | +0.24% | - | - |
| 07/12/2024 | 107.240 | 108.360 | 107.240 | 108.360 | +1.25% | - | - |
| 07/15/2024 | 108.200 | 108.820 | 108.200 | 108.820 | +0.42% | - | - |
| 07/16/2024 | 106.530 | 106.530 | 106.530 | 106.530 | -2.10% | - | - |
| 07/17/2024 | 104.500 | 106.100 | 104.500 | 106.100 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover