| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.290 | +0.04% | +0.040 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.820 | 103.820 | 103.820 | 103.820 | -1.01% | - | - |
| 06/19/2024 | 105.070 | 105.230 | 105.070 | 105.230 | +1.36% | - | - |
| 06/20/2024 | 105.970 | 105.970 | 105.970 | 105.970 | +0.70% | - | - |
| 06/21/2024 | 106.810 | 106.810 | 106.510 | 106.510 | +0.51% | - | - |
| 06/24/2024 | 106.270 | 107.620 | 106.270 | 107.620 | +1.04% | - | - |
| 06/25/2024 | 107.960 | 107.960 | 107.840 | 107.840 | +0.20% | - | - |
| 06/26/2024 | 108.160 | 108.160 | 107.460 | 107.460 | -0.35% | - | - |
| 06/27/2024 | 107.820 | 107.950 | 107.820 | 107.950 | +0.46% | - | - |
| 06/28/2024 | 107.440 | 107.650 | 107.440 | 107.650 | -0.28% | - | - |
| 07/01/2024 | 108.550 | 108.550 | 108.250 | 108.250 | +0.56% | - | - |
| 07/02/2024 | 107.340 | 107.540 | 107.340 | 107.540 | -0.66% | - | - |
| 07/03/2024 | 108.380 | 108.380 | 108.380 | 108.380 | +0.78% | - | - |
| 07/04/2024 | 109.420 | 109.420 | 109.000 | 109.000 | +0.57% | - | - |
| 07/05/2024 | 109.760 | 109.760 | 109.760 | 109.760 | +0.70% | - | - |
| 07/08/2024 | 109.140 | 109.150 | 109.140 | 109.150 | -0.56% | - | - |
| 07/09/2024 | 110.290 | 110.290 | 109.860 | 109.860 | +0.65% | - | - |
| 07/10/2024 | 108.430 | 108.430 | 108.430 | 108.430 | -1.30% | - | - |
| 07/11/2024 | 108.230 | 108.710 | 108.230 | 108.710 | +0.26% | - | - |
| 07/12/2024 | 108.860 | 109.580 | 108.860 | 109.580 | +0.80% | - | - |
| 07/15/2024 | 109.540 | 109.930 | 109.540 | 109.930 | +0.32% | - | - |
| 07/16/2024 | 108.490 | 108.490 | 108.490 | 108.490 | -1.31% | - | - |
| 07/17/2024 | 107.200 | 108.250 | 107.200 | 108.250 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover