| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.150 | +0.04% | +0.040 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.71% | - | - |
| 06/19/2024 | 106.480 | 106.590 | 106.480 | 106.590 | +0.99% | - | - |
| 06/20/2024 | 107.130 | 107.130 | 107.130 | 107.130 | +0.51% | - | - |
| 06/21/2024 | 107.740 | 107.740 | 107.520 | 107.520 | +0.36% | - | - |
| 06/24/2024 | 107.400 | 108.340 | 107.400 | 108.340 | +0.76% | - | - |
| 06/25/2024 | 108.580 | 108.580 | 108.500 | 108.500 | +0.15% | - | - |
| 06/26/2024 | 108.720 | 108.720 | 108.240 | 108.240 | -0.24% | - | - |
| 06/27/2024 | 108.510 | 108.600 | 108.510 | 108.600 | +0.33% | - | - |
| 06/28/2024 | 108.260 | 108.390 | 108.260 | 108.390 | -0.19% | - | - |
| 07/01/2024 | 109.050 | 109.050 | 108.850 | 108.850 | +0.42% | - | - |
| 07/02/2024 | 108.240 | 108.370 | 108.240 | 108.370 | -0.44% | - | - |
| 07/03/2024 | 108.950 | 108.950 | 108.950 | 108.950 | +0.54% | - | - |
| 07/04/2024 | 109.650 | 109.650 | 109.370 | 109.370 | +0.39% | - | - |
| 07/05/2024 | 109.880 | 109.880 | 109.880 | 109.880 | +0.47% | - | - |
| 07/08/2024 | 109.510 | 109.520 | 109.510 | 109.520 | -0.33% | - | - |
| 07/09/2024 | 110.260 | 110.260 | 109.990 | 109.990 | +0.43% | - | - |
| 07/10/2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.83% | - | - |
| 07/11/2024 | 109.010 | 109.310 | 109.010 | 109.310 | +0.21% | - | - |
| 07/12/2024 | 109.420 | 109.870 | 109.420 | 109.870 | +0.51% | - | - |
| 07/15/2024 | 109.890 | 110.130 | 109.890 | 110.130 | +0.24% | - | - |
| 07/16/2024 | 109.250 | 109.250 | 109.250 | 109.250 | -0.80% | - | - |
| 07/17/2024 | 108.430 | 109.110 | 108.430 | 109.110 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover