LastChg. % 1DChg. Abs.
115.110+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024114.750114.750114.750114.750+0.03%--
06/19/2024114.760114.760114.760114.760+0.01%--
06/20/2024114.760114.760114.760114.7600.00%--
06/21/2024114.800114.800114.780114.780+0.02%--
06/24/2024114.840114.840114.800114.800+0.02%--
06/25/2024114.840114.850114.840114.850+0.04%--
06/26/2024114.830114.830114.830114.830-0.02%--
06/27/2024114.870114.880114.870114.880+0.04%--
06/28/2024114.850114.850114.850114.850-0.03%--
07/01/2024114.900114.900114.900114.900+0.04%--
07/02/2024114.910114.910114.910114.910+0.01%--
07/03/2024114.930114.930114.930114.930+0.02%--
07/04/2024114.930114.930114.930114.9300.00%--
07/05/2024114.950114.950114.950114.950+0.02%--
07/08/2024114.980114.980114.980114.980+0.03%--
07/09/2024115.020115.020115.020115.020+0.03%--
07/10/2024115.020115.020115.020115.0200.00%--
07/11/2024115.060115.060115.060115.060+0.03%--
07/12/2024115.030115.030115.030115.030-0.03%--
07/15/2024115.080115.080115.080115.080+0.04%--
07/16/2024115.080115.080115.080115.0800.00%--
07/17/2024115.090115.090115.090115.090+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas