LastChg. % 1DChg. Abs.
118.280+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024117.750117.750117.750117.750-0.03%--
06/19/2024117.730117.730117.730117.730-0.02%--
06/20/2024117.780117.860117.780117.860+0.11%--
06/21/2024117.910117.910117.910117.910+0.04%--
06/24/2024117.990117.990117.990117.990+0.07%--
06/25/2024117.980118.000117.980118.000+0.01%--
06/26/2024117.970117.970117.970117.970-0.03%--
06/27/2024118.000118.020118.000118.020+0.04%--
06/28/2024118.000118.000118.000118.000-0.02%--
07/01/2024118.050118.050118.050118.050+0.04%--
07/02/2024118.060118.060118.060118.060+0.01%--
07/03/2024118.090118.090118.090118.090+0.03%--
07/04/2024118.090118.090118.070118.070-0.02%--
07/05/2024118.080118.080118.080118.080+0.01%--
07/08/2024118.130118.150118.130118.150+0.06%--
07/09/2024118.180118.180118.180118.180+0.03%--
07/10/2024118.180118.180118.180118.1800.00%--
07/11/2024118.230118.230118.230118.230+0.04%--
07/12/2024118.200118.200118.200118.200-0.03%--
07/15/2024118.250118.250118.250118.250+0.04%--
07/16/2024118.250118.250118.250118.2500.00%--
07/17/2024118.260118.260118.260118.260+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas